L|L|202303|A|12|21|21|2100|0|2100|0|2100|0|0|0|0|-0.0005|-0.001|0|-0.0|0.0|2000|0.1429|100|0.0|0.1429
L|L|202303|AA|12|21|1|300|100|200|0|0|200|0|0|0|0.0|0.0|0|0.0|0.0|200|27.0|0|0.0|27.0
L|L|202303|AAON|12|21|7|700|0|700|0|700|0|0|0|0|0.0|0.0|0|0.0|0.0|700|1.0|0|0.0|1.0
L|L|202303|AAP|12|21|13|1400|100|1300|0|1300|0|0|0|0|0.0|0.0|0|0.0|0.0|1300|0.9231|0|0.0|0.9231
L|L|202303|AAWW|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|0.0|0|0.0|0.0
L|L|202303|ABBV|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|4.0|0|0.0|4.0
L|L|202303|ABC|12|21|13|1400|96|1304|0|1304|0|0|0|0|0.0|0.0|0|0.0|0.0|1304|1.6154|0|0.0|1.6154
L|L|202303|ABCB|12|21|7|800|0|800|0|800|0|0|0|0|0.0|0.0|0|0.0|0.0|800|0.7143|0|0.0|0.7143
L|L|202303|ABM|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|ABNB|12|22|1|1000|0|1000|0|0|0|0|1000|0|0.0|0.0|0|0.0|0.0|1000|177.0|0|0.0|177.0
L|L|202303|ACA|12|21|1|100|0|100|0|0|0|100|0|0|0.0|0.0|0|0.0|0.0|100|38.0|0|0.0|38.0
L|L|202303|ACACU|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|ACAD|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|4.0|0|0.0|4.0
L|L|202303|ACAHW|12|21|1|100|0|100|0|100|0|0|0|0|-0.0002|-0.0004|0|-0.0|0.0|0|0.0|100|0.0|0.0
L|L|202303|ACAQ+|12|21|3|300|0|300|0|300|0|0|0|0|||0||0.0|0|0.0|300|0.0|0.0
L|L|202303|ACAXR|12|21|10|1000|0|1000|0|1000|0|0|0|0|0.0001|0.0002|600|0.0|0.0|100|0.0|900|-0.0|0.0
L|L|202303|ACCD|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|4.5|0|0.0|4.5
L|L|202303|ACDC|12|21|3|400|85|315|0|215|100|0|0|0|0.0|0.0|0|0.0|0.0|315|5.0|0|0.0|5.0
L|L|202303|ACGL|12|21|9|900|0|900|0|500|400|0|0|0|0.0|0.0|0|0.0|0.0|900|8.4444|0|0.0|8.4444
L|L|202303|ACHC|12|21|15|1600|0|1600|0|1400|0|200|0|0|-0.0007|-0.0013|100|-0.0|3.6|1200|3.6|400|0.0007|7.2
L|L|202303|ACIW|12|21|2|200|0|200|0|100|100|0|0|0|0.0|0.0|0|0.0|0.0|200|9.5|0|0.0|9.5
L|L|202303|ACLS|12|21|47|4800|0|4800|0|4800|0|0|0|0|-0.0194|-0.0387|100|-0.0002|0.0|4300|1.1489|500|-0.0162|1.1489
L|L|202303|ACLX|12|21|17|1820|120|1700|0|1600|100|0|0|0|0.0012|0.0024|100|0.0|0.0|1600|2.2941|100|0.0012|2.2941
L|L|202303|ACM|12|21|17|1700|0|1700|0|1600|0|100|0|0|0.0006|0.0012|100|0.0|0.0|1600|2.8824|100|0.0|2.8824
L|L|202303|ACONW|12|21|4|400|0|400|0|400|0|0|0|0|0.0002|0.0004|200|0.0|0.0|100|0.0|300|0.0002|0.0
L|L|202303|ACVA|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|1.0|0|0.0|1.0
L|L|202303|ADALW|12|21|2|200|0|200|0|200|0|0|0|0|-0.0002|-0.0004|0|-0.0|0.0|0|0.0|200|0.0|0.0
L|L|202303|ADBE|12|21|253|29009|3709|25300|0|23500|1000|300|200|200|0.0011|0.0021|800|0.0|0.0553|24000|26.2569|1300|0.0014|26.3123
L|L|202303|ADC|12|21|11|1100|0|1100|0|700|100|300|0|0|-0.0227|-0.0473|100|-0.0002|5.0|1000|13.5455|100|-0.0245|13.5455
L|L|202303|ADI|12|21|6|1000|100|900|0|400|400|100|0|0|0.0|0.0|0|0.0|0.0|900|16.0|0|0.0|16.0
L|L|202303|ADILW|12|21|3|300|0|300|0|300|0|0|0|0|0.0002|0.0003|200|0.0|0.0|100|0.0|200|0.0002|0.0
L|L|202303|ADM|12|21|18|1800|0|1800|0|1000|800|0|0|0|0.0|0.0|0|0.0|0.0|1800|10.6111|0|0.0|10.6111
L|L|202303|ADNT|12|21|5|500|0|500|0|300|100|100|0|0|0.0|0.0|0|0.0|0.0|500|11.6|0|0.0|11.6
L|L|202303|ADOCR|12|21|1|100|0|100|0|100|0|0|0|0|0.0001|0.0002|100|0.0|0.0|0|0.0|100|0.0|0.0
L|L|202303|ADP|12|21|7|700|0|700|0|700|0|0|0|0|0.0|0.0|0|0.0|0.0|700|0.2857|0|0.0|0.2857
L|L|202303|ADPT|12|21|3|300|0|300|0|300|0|0|0|0|0.0|0.0|0|0.0|0.0|300|4.0|0|0.0|4.0
L|L|202303|ADSK|12|21|74|7401|1|7400|0|7300|100|0|0|0|0.0478|0.0957|300|0.0005|0.0|6600|0.8378|800|0.0474|0.8378
L|L|202303|ADT|12|21|1|100|0|100|0|0|0|0|0|100|0.0|0.0|0|0.0|0.0|100|920.0|0|0.0|920.0
L|L|202303|ADTHW|12|21|4|400|0|400|0|400|0|0|0|0|0.0|0.0|100|0.0|0.0|100|0.25|300|-0.0001|0.25
L|L|202303|AEAEW|12|21|1|100|0|100|0|100|0|0|0|0|-0.0001|-0.0002|0|-0.0|0.0|0|0.0|100|-0.0001|0.0
L|L|202303|AEE|12|21|5|500|0|500|0|400|100|0|0|0|0.0|0.0|0|0.0|0.0|500|4.2|0|0.0|4.2
L|L|202303|AEHR|12|21|48|5802|681|5121|0|3800|100|350|871|0|0.0033|0.0067|100|0.0|0.0|5021|20.8333|100|0.0|20.8333
L|L|202303|AEL|12|21|4|400|0|400|0|400|0|0|0|0|0.0|0.0|0|0.0|0.0|400|2.0|0|0.0|2.0
L|L|202303|AEL-A|12|21|1|100|0|100|0|100|0|0|0|0|||0||0.0|0|0.0|100|0.0|0.0
L|L|202303|AEM|12|21|3|300|0|300|0|100|200|0|0|0|0.0|0.0|0|0.0|0.0|300|9.3333|0|0.0|9.3333
L|L|202303|AESI|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|AGBAW|12|21|1|100|0|100|0|100|0|0|0|0|0.0004|0.0008|100|0.0|0.0|0|0.0|100|0.0|0.0
L|L|202303|AGCO|12|21|18|1800|0|1800|0|1800|0|0|0|0|0.0|0.0|0|0.0|0.0|1800|0.8889|0|0.0|0.8889
L|L|202303|AGG|12|24|1|10000|0|10000|0|0|10000|0|0|0|0.0|0.0|0|0.0|0.0|10000|12.0|0|0.0|12.0
L|L|202303|AGIO|12|21|3|300|0|300|0|300|0|0|0|0|0.0|0.0|0|0.0|0.0|300|2.0|0|0.0|2.0
L|L|202303|AGL|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|5.0|0|0.0|5.0
L|L|202303|AGL|12|22|1|1000|0|1000|0|0|1000|0|0|0|0.0|0.0|0|0.0|0.0|1000|10.0|0|0.0|10.0
L|L|202303|AGM|12|21|3|300|0|300|0|300|0|0|0|0|0.0|0.0|0|0.0|0.0|300|0.3333|0|0.0|0.3333
L|L|202303|AGOV|12|21|3|300|0|300|0|300|0|0|0|0|0.0|0.0|0|0.0|0.0|300|0.0|0|0.0|0.0
L|L|202303|AGR|12|21|1|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|9.0|0|0.0|9.0
L|L|202303|AHCO|12|21|2|200|0|200|0|100|0|100|0|0|0.0|0.0|0|0.0|0.0|200|16.5|0|0.0|16.5
L|L|202303|AIG|12|21|13|1300|0|1300|0|500|800|0|0|0|0.0|0.0|0|0.0|0.0|1300|12.2308|0|0.0|12.2308
L|L|202303|AIMAW|12|21|10|1000|0|1000|0|1000|0|0|0|0|0.0023|0.0046|700|0.0|0.0|200|0.0|800|0.0|0.0
L|L|202303|AIMDW|12|21|4|400|0|400|0|400|0|0|0|0|0.0002|0.0003|300|0.0|0.0|100|0.0|300|0.0001|0.0
L|L|202303|AINC|12|21|2|200|0|200|0|0|0|0|0|0|0.0|0.0|0|0.0|0.0|200|7800.5|0|0.0|7800.5
L|L|202303|AIXI|12|21|4|400|0|400|0|400|0|0|0|0|0.0|0.0|0|0.0|0.0|400|1.75|0|0.0|1.75
L|L|202303|AJG|12|21|8|800|0|800|0|800|0|0|0|0|0.0087|0.0175|200|0.0001|0.25|500|1.0|300|-0.0038|1.0
L|L|202303|AKAM|12|21|3|300|0|300|0|200|100|0|0|0|-0.0033|-0.0067|0|-0.0|0.0|200|0.0|100|0.0|0.0
L|L|202303|AKRO|12|21|16|1837|200|1637|0|1537|0|100|0|0|0.0|0.0|0|0.0|0.0|1537|4.625|100|0.0|4.625
L|L|202303|AL|12|21|2|200|0|200|0|100|100|0|0|0|0.0|0.0|0|0.0|0.0|200|9.5|0|0.0|9.5
L|L|202303|ALB|12|21|79|9600|861|8739|0|8739|0|0|0|0|-0.0003|-0.0007|200|-0.0|0.0|8239|0.5063|500|-0.0013|0.519
L|L|202303|ALB|12|22|2|1000|400|600|0|600|0|0|0|0|0.0|0.0|0|0.0|0.0|600|0.0|0|0.0|0.0
L|L|202303|ALE|12|21|15|1500|0|1500|0|900|300|300|0|0|0.0|0.0|0|0.0|0.0|1500|13.7333|0|0.0|13.7333
L|L|202303|ALEC|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|4.0|0|0.0|4.0
L|L|202303|ALGM|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|0.0|0|0.0|0.0
L|L|202303|ALGN|12|21|102|12400|1698|10702|0|10702|0|0|0|0|0.0029|0.0059|200|0.0|0.0|9902|0.2157|800|0.0072|0.2451
L|L|202303|ALGN|12|22|5|2500|1542|958|0|958|0|0|0|0|0.0384|0.0768|185|0.0002|0.0|473|1.2|485|-0.0016|1.2
L|L|202303|ALKS|12|21|2|200|0|200|0|200|0|0|0|0|-0.375|-0.75|0|-0.0038|0.0|100|0.0|100|0.0|0.0
L|L|202303|ALL|12|21|5|500|0|500|0|500|0|0|0|0|0.0|0.0|0|0.0|0.0|500|2.8|0|0.0|2.8
L|L|202303|ALLE|12|21|8|800|0|800|0|800|0|0|0|0|0.0|0.0|0|0.0|0.0|800|0.5|0|0.0|0.5
L|L|202303|ALLK|12|21|1|100|0|100|0|0|100|0|0|0|0.0|0.0|0|0.0|0.0|100|13.0|0|0.0|13.0
L|L|202303|ALNY|12|21|69|6900|0|6900|0|6900|0|0|0|0|-0.0143|-0.0287|200|-0.0001|0.0145|6400|0.3478|500|0.0025|0.3478
L|L|202303|ALPA|12|21|3|300|0|300|0|300|0|0|0|0|0.0|0.0|0|0.0|0.0|300|0.0|0|0.0|0.0
L|L|202303|ALPAW|12|21|1|100|0|100|0|100|0|0|0|0|-0.0004|-0.0008|0|-0.0|0.0|0|0.0|100|-0.0004|0.0
L|L|202303|ALRS|12|21|1|100|0|100|0|0|0|0|100|0|0.0|0.0|0|0.0|0.0|100|138.0|0|0.0|138.0
L|L|202303|ALTIW|12|21|10|1000|0|1000|0|1000|0|0|0|0|0.0|0.0|300|0.0|0.0|200|0.0|800|-0.0|0.0
L|L|202303|ALTR|12|21|7|800|0|800|0|500|100|0|200|0|0.0157|0.0157|200|0.0002|19.7143|800|23.2857|0|0.0|23.2857
L|L|202303|ALV|12|21|4|500|100|400|0|400|0|0|0|0|0.0|0.0|0|0.0|0.0|400|1.0|0|0.0|1.0
L|L|202303|ALVO|12|21|1|100|0|100|0|0|0|100|0|0|0.0|0.0|0|0.0|0.0|100|53.0|0|0.0|53.0
L|L|202303|AMBA|12|21|27|2700|0|2700|0|2700|0|0|0|0|-0.0411|-0.0822|100|-0.0004|0.037|2500|0.8148|200|-0.0415|0.8148
L|L|202303|AMCX|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|5.5|0|0.0|5.5
L|L|202303|AME|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|4.0|0|0.0|4.0
L|L|202303|AMED|12|21|17|1800|100|1700|0|1500|100|0|100|0|0.0|0.0|0|0.0|0.0|1700|6.1176|0|0.0|6.1176
L|L|202303|AMG|12|21|4|400|0|400|0|400|0|0|0|0|0.0|0.0|0|0.0|0.0|400|0.5|0|0.0|0.5
L|L|202303|AMGN|12|21|8|1200|0|1200|0|300|500|400|0|0|0.0|0.0|0|0.0|0.0|1200|16.625|0|0.0|16.625
L|L|202303|AMH-H|12|21|2|200|0|200|0|200|0|0|0|0|||0||0.0|0|0.0|200|0.0|0.0
L|L|202303|AMLX|12|21|24|3011|500|2511|0|2411|100|0|0|0|0.0013|0.0025|100|0.0|0.0417|2411|1.125|100|0.0|1.125
L|L|202303|AMN|12|21|20|2300|300|2000|0|1800|100|0|100|0|-0.0065|-0.013|0|-0.0001|0.0|1900|5.95|100|0.0|5.95
L|L|202303|AMP|12|21|60|6536|368|6168|0|6168|0|0|0|0|-0.1533|-0.3067|0|-0.0015|0.0|6068|0.3833|100|-0.1533|0.3833
L|L|202303|AMPL|12|21|1|100|0|100|0|0|100|0|0|0|0.0|0.0|0|0.0|0.0|100|14.0|0|0.0|14.0
L|L|202303|AMR|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|1.5|0|0.0|1.5
L|L|202303|AMT|12|21|6|600|0|600|0|600|0|0|0|0|-0.0017|-0.0033|0|-0.0|0.0|500|0.3333|100|0.0|0.3333
L|L|202303|AMZN|12|22|2|2000|1254|746|0|0|0|0|0|746|0.0|0.0|0|0.0|0.0|746|1122.0|0|0.0|1122.0
L|L|202303|AN|12|21|78|8000|0|8000|0|8000|0|0|0|0|-0.0005|-0.001|200|-0.0|0.0|7700|0.6154|300|0.0|0.6154
L|L|202303|ANET|12|21|5|500|0|500|0|500|0|0|0|0|-0.004|-0.008|0|-0.0|0.0|400|0.2|100|0.0|0.2
L|L|202303|ANF|12|21|25|2913|413|2500|0|1200|400|500|400|0|0.0006|0.0012|300|0.0|10.8|2100|15.68|400|0.0006|26.48
L|L|202303|ANSS|12|21|37|4703|1000|3703|0|3703|0|0|0|0|-0.1141|-0.2281|0|-0.0011|0.0|3503|0.5946|200|0.0|0.5946
L|L|202303|AON|12|21|35|4100|100|4000|0|4000|0|0|0|0|0.0051|0.0103|100|0.0001|0.0|3800|0.2286|200|0.006|0.2286
L|L|202303|AOS|12|21|4|400|0|400|0|300|100|0|0|0|0.0|0.0|0|0.0|0.0|400|3.5|0|0.0|3.5
L|L|202303|APD|12|21|3|300|0|300|0|300|0|0|0|0|0.0|0.0|0|0.0|0.0|300|2.3333|0|0.0|2.3333
L|L|202303|APG|12|21|3|300|0|300|0|300|0|0|0|0|0.0|0.0|0|0.0|0.0|300|0.0|0|0.0|0.0
L|L|202303|APLS|12|21|11|1100|0|1100|0|900|200|0|0|0|0.0|0.0|0|0.0|0.0|1100|4.6364|0|0.0|4.6364
L|L|202303|APMIW|12|21|2|200|0|200|0|200|0|0|0|0|-0.0003|-0.0006|0|-0.0|0.0|0|0.0|200|-0.0003|0.0
L|L|202303|APPN|12|21|16|1600|0|1600|0|1200|400|0|0|0|0.0|0.0|0|0.0|0.0|1600|3.8125|0|0.0|3.8125
L|L|202303|APPS|12|21|309|34956|4056|30900|0|16100|6600|3400|3900|900|0.0002|0.0003|2000|0.0|5.6667|27300|30.6149|3600|0.0004|36.2816
L|L|202303|APTMU|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|0.0|0|0.0|0.0
L|L|202303|APTV|12|21|9|1100|200|900|0|900|0|0|0|0|0.0011|0.0022|100|0.0|0.2222|800|0.4444|100|0.0|0.4444
L|L|202303|AQUNR|12|21|3|300|0|300|0|300|0|0|0|0|-0.0021|-0.0041|200|-0.0|0.0|0|0.0|300|0.0002|0.0
L|L|202303|AR|12|21|6|600|0|600|0|300|100|200|0|0|0.0|0.0|0|0.0|0.0|600|15.0|0|0.0|15.0
L|L|202303|ARBGW|12|21|1|100|0|100|0|100|0|0|0|0|-0.0003|-0.0006|0|-0.0|0.0|0|0.0|100|-0.0003|0.0
L|L|202303|ARCH|12|21|48|5400|299|5101|0|5101|0|0|0|0|0.0286|0.0573|200|0.0003|0.0|4700|0.5625|401|0.0026|0.5625
L|L|202303|ARCT|12|21|14|1400|0|1400|0|1400|0|0|0|0|0.0|0.0|0|0.0|0.0|1400|1.8571|0|0.0|1.8571
L|L|202303|ARIZR|12|21|1|100|0|100|0|100|0|0|0|0|0.0002|0.0004|100|0.0|0.0|0|0.0|100|0.0002|0.0
L|L|202303|ARIZW|12|21|1|100|0|100|0|100|0|0|0|0|-0.0002|-0.0004|0|-0.0|0.0|0|0.0|100|0.0|0.0
L|L|202303|ARQT|12|21|13|1300|0|1300|0|1200|100|0|0|0|0.0|0.0|0|0.0|0.0|1300|2.0769|0|0.0|2.0769
L|L|202303|ARTLW|12|21|2|200|0|200|0|200|0|0|0|0|0.0004|0.0008|200|0.0|0.0|0|0.0|200|0.0004|0.0
L|L|202303|ARVN|12|21|35|3700|200|3500|0|3400|100|0|0|0|-0.0194|-0.0389|0|-0.0002|0.0|3200|1.8|300|-0.0186|1.8
L|L|202303|ARW|12|21|3|300|0|300|0|300|0|0|0|0|0.0|0.0|0|0.0|0.0|300|0.0|0|0.0|0.0
L|L|202303|ARWR|12|21|5|500|0|500|0|200|300|0|0|0|0.0|0.0|0|0.0|0.0|500|11.6|0|0.0|11.6
L|L|202303|ASCAU|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|ASH|12|21|7|700|0|700|0|700|0|0|0|0|-0.0014|-0.0029|0|-0.0|0.0|600|2.1429|100|0.0|2.1429
L|L|202303|ASHS|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|0.0|0|0.0|0.0
L|L|202303|ASML|12|21|3|400|100|300|0|200|100|0|0|0|0.0|0.0|0|0.0|0.0|300|7.6667|0|0.0|7.6667
L|L|202303|ASND|12|21|7|900|6|894|0|794|100|0|0|0|0.0|0.0|0|0.0|0.0|894|1.8571|0|0.0|1.8571
L|L|202303|ASO|12|21|7|700|0|700|0|600|100|0|0|0|0.0|0.0|0|0.0|0.0|700|4.0|0|0.0|4.0
L|L|202303|ASPN|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|1.0|0|0.0|1.0
L|L|202303|ATAT|12|21|8|1200|300|900|0|700|100|100|0|0|0.0|0.0|0|0.0|0.0|900|10.25|0|0.0|10.25
L|L|202303|ATEN|12|21|1|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|8.0|0|0.0|8.0
L|L|202303|ATGE|12|21|4|600|200|400|0|400|0|0|0|0|0.0|0.0|0|0.0|0.0|400|1.5|0|0.0|1.5
L|L|202303|ATH-E|12|21|1|100|0|100|0|0|0|0|0|100|||0||0.0|0|0.0|100|0.0|0.0
L|L|202303|ATHM|12|21|21|2100|0|2100|0|2000|100|0|0|0|0.0|0.0|0|0.0|0.0|2100|1.6667|0|0.0|1.6667
L|L|202303|ATI|12|21|7|700|0|700|0|500|200|0|0|0|0.0|0.0|0|0.0|0.0|700|3.8571|0|0.0|3.8571
L|L|202303|ATKR|12|21|4|400|0|400|0|400|0|0|0|0|0.0|0.0|0|0.0|0.0|400|0.25|0|0.0|0.25
L|L|202303|ATNM|12|21|4|400|0|400|0|200|100|100|0|0|0.0|0.0|0|0.0|0.0|400|18.75|0|0.0|18.75
L|L|202303|ATO|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|2.5|0|0.0|2.5
L|L|202303|ATO|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.0|0.0|0|0.0|0.0|1000|5.0|0|0.0|5.0
L|L|202303|ATRC|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|3.0|0|0.0|3.0
L|L|202303|ATSG|12|21|4|400|0|400|0|400|0|0|0|0|0.0|0.0|0|0.0|0.0|400|0.25|0|0.0|0.25
L|L|202303|ATVI|12|21|14|1400|0|1400|0|1300|100|0|0|0|0.0|0.0|0|0.0|0.0|1400|5.2857|0|0.0|5.2857
L|L|202303|ATXS|12|21|8|800|0|800|0|500|100|200|0|0|0.0|0.0|0|0.0|0.0|800|12.625|0|0.0|12.625
L|L|202303|AUB|12|21|5|500|0|500|0|500|0|0|0|0|0.0|0.0|0|0.0|0.0|500|1.0|0|0.0|1.0
L|L|202303|AUB-A|12|21|3|300|0|300|0|0|100|0|0|0|||0||0.0|0|0.0|300|0.0|0.0
L|L|202303|AUUDW|12|21|1|100|0|100|0|100|0|0|0|0|0.0004|0.0008|100|0.0|0.0|0|0.0|100|0.0|0.0
L|L|202303|AUVIP|12|21|4|400|0|400|0|0|0|0|0|0|0.0|0.0|0|0.0|0.0|400|3586.75|0|0.0|3586.75
L|L|202303|AVB|12|21|8|800|0|800|0|800|0|0|0|0|0.0|0.0|0|0.0|0.0|800|1.125|0|0.0|1.125
L|L|202303|AVDL|12|21|2|300|0|300|0|300|0|0|0|0|0.0|0.0|0|0.0|0.0|300|4.0|0|0.0|4.0
L|L|202303|AVHIU|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|AVHIW|12|21|2|200|0|200|0|200|0|0|0|0|0.0001|0.0002|100|0.0|0.0|0|0.0|200|0.0003|0.0
L|L|202303|AVID|12|21|2|200|0|200|0|100|100|0|0|0|0.0|0.0|0|0.0|0.0|200|9.0|0|0.0|9.0
L|L|202303|AVNS|12|21|2|200|0|200|0|100|0|100|0|0|0.0|0.0|0|0.0|0.0|200|20.5|0|0.0|20.5
L|L|202303|AVNT|12|21|7|700|0|700|0|600|100|0|0|0|0.0|0.0|0|0.0|0.0|700|4.7143|0|0.0|4.7143
L|L|202303|AVPTW|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|AVSC|12|21|5|500|0|500|0|500|0|0|0|0|0.0|0.0|0|0.0|0.0|500|0.8|0|0.0|0.8
L|L|202303|AVTR|12|21|11|1100|0|1100|0|300|800|0|0|0|0.0|0.0|0|0.0|0.0|1100|14.2727|0|0.0|14.2727
L|L|202303|AVY|12|21|35|3500|0|3500|0|3500|0|0|0|0|-0.0003|-0.0006|0|-0.0|0.0|3400|0.5429|100|0.0|0.5429
L|L|202303|AWI|12|21|8|800|0|800|0|200|200|400|0|0|0.0|0.0|0|0.0|0.0|800|23.25|0|0.0|23.25
L|L|202303|AWK|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|0.0|0|0.0|0.0
L|L|202303|AX|12|21|12|1300|0|1300|0|1200|100|0|0|0|0.0|0.0|0|0.0|0.0|1300|1.5|0|0.0|1.5
L|L|202303|AXNX|12|21|32|3200|0|3200|0|2600|300|200|100|0|0.1522|0.3006|300|0.0015|2.1562|2800|6.5625|400|-0.0116|6.5625
L|L|202303|AXON|12|21|35|3600|100|3500|0|3500|0|0|0|0|0.0006|0.0011|100|0.0|0.0|3400|0.4|100|0.0|0.4
L|L|202303|AXP|12|21|5|500|0|500|0|400|100|0|0|0|0.0|0.0|0|0.0|0.0|500|5.4|0|0.0|5.4
L|L|202303|AXS|12|21|4|400|0|400|0|400|0|0|0|0|0.0|0.0|0|0.0|0.0|400|0.75|0|0.0|0.75
L|L|202303|AXSM|12|21|23|2500|100|2400|0|2100|200|100|0|0|0.0|0.0|0|0.0|0.0|2400|3.8261|0|0.0|3.8261
L|L|202303|AXTA|12|21|29|2900|0|2900|0|1900|1000|0|0|0|0.0|0.0|0|0.0|0.0|2900|9.3103|0|0.0|9.3103
L|L|202303|AY|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|3.0|0|0.0|3.0
L|L|202303|AYX|12|21|7|700|0|700|0|600|100|0|0|0|0.0|0.0|0|0.0|0.0|700|4.7143|0|0.0|4.7143
L|L|202303|BAC|12|21|2|200|0|200|0|0|100|0|100|0|0.0|0.0|0|0.0|0.0|200|96.0|0|0.0|96.0
L|L|202303|BAC|12|22|2|2000|1000|1000|0|0|0|0|0|1000|0.0|0.0|0|0.0|0.0|1000|592.5|0|0.0|592.5
L|L|202303|BAC|12|23|2|4000|2056|1944|0|0|1944|0|0|0|0.0|0.0|0|0.0|0.0|1944|18.5|0|0.0|18.5
L|L|202303|BAH|12|21|6|600|0|600|0|400|200|0|0|0|0.0|0.0|0|0.0|0.0|600|9.0|0|0.0|9.0
L|L|202303|BAND|12|21|13|1500|0|1500|0|1400|100|0|0|0|0.0|0.0|0|0.0|0.0|1500|2.1538|0|0.0|2.1538
L|L|202303|BAP|12|21|3|400|0|400|0|400|0|0|0|0|0.0|0.0|0|0.0|0.0|400|0.0|0|0.0|0.0
L|L|202303|BAX|12|21|4|400|0|400|0|300|100|0|0|0|0.0|0.0|0|0.0|0.0|400|6.75|0|0.0|6.75
L|L|202303|BBWI|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|1.0|0|0.0|1.0
L|L|202303|BBY|12|21|5|500|0|500|0|400|100|0|0|0|0.002|0.004|100|0.0|0.0|400|2.4|100|0.002|2.4
L|L|202303|BC|12|21|19|2600|200|2400|0|2400|0|0|0|0|0.0005|0.0011|100|0.0|0.0526|2300|1.2632|100|0.0|1.2632
L|L|202303|BCDAW|12|21|16|1600|0|1600|0|1600|0|0|0|0|0.0|0.0|100|0.0|0.0|1400|0.0625|200|0.0|0.0625
L|L|202303|BCO|12|21|4|400|0|400|0|0|300|100|0|0|0.0475|0.0475|200|0.0005|11.0|400|23.75|0|0.0|23.75
L|L|202303|BCYC|12|21|2|200|0|200|0|100|0|100|0|0|0.06|0.06|100|0.0006|25.5|200|27.0|0|0.0|27.0
L|L|202303|BDC|12|21|2|200|0|200|0|100|100|0|0|0|0.0|0.0|0|0.0|0.0|200|11.5|0|0.0|11.5
L|L|202303|BE|12|21|8|800|0|800|0|400|200|200|0|0|0.0012|0.0025|100|0.0|2.0|700|13.0|100|0.0|13.0
L|L|202303|BEAM|12|21|24|2800|0|2800|0|2400|300|0|100|0|-0.1562|-0.3125|0|-0.0005|0.0|2500|8.625|300|-0.1562|8.625
L|L|202303|BECN|12|21|11|1400|0|1400|0|1100|200|100|0|0|0.0091|0.0091|100|0.0001|3.1818|1400|7.7273|0|0.0|7.7273
L|L|202303|BFAM|12|21|23|2300|0|2300|0|2300|0|0|0|0|-0.0009|-0.0017|0|-0.0|0.0|2100|0.5652|200|0.0|0.5652
L|L|202303|BFH|12|21|8|800|0|800|0|800|0|0|0|0|0.0|0.0|0|0.0|0.0|800|0.625|0|0.0|0.625
L|L|202303|BFRG|12|21|4|401|0|401|0|201|0|100|100|0|0.0|0.0|0|0.0|0.0|401|52.75|0|0.0|52.75
L|L|202303|BFRIW|12|21|2|200|0|200|0|200|0|0|0|0|-0.0001|-0.0001|0|-0.0|0.0|100|0.0|100|0.0|0.0
L|L|202303|BG|12|21|13|1300|0|1300|0|1200|100|0|0|0|0.0|0.0|0|0.0|0.0|1300|1.2308|0|0.0|1.2308
L|L|202303|BGNE|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|1.0|0|0.0|1.0
L|L|202303|BHP|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|6.5|0|0.0|6.5
L|L|202303|BHVN|12|21|9|1100|200|900|0|800|100|0|0|0|-0.0011|-0.0022|0|-0.0|0.0|800|2.2222|100|0.0|2.2222
L|L|202303|BIAFW|12|21|13|1300|0|1300|0|1300|0|0|0|0|-0.0|-0.0001|400|-0.0|0.0|500|0.0|800|-0.0001|0.0
L|L|202303|BIDU|12|21|69|7600|400|7200|0|7000|200|0|0|0|0.0001|0.0003|100|0.0|0.0|7100|1.058|100|0.0|1.058
L|L|202303|BIDU|12|22|2|1000|500|500|0|500|0|0|0|0|0.0|0.0|0|0.0|0.0|500|1.0|0|0.0|1.0
L|L|202303|BIDU|12|23|16|45751|36953|8798|0|3215|1700|0|3883|0|0.0018|0.0035|258|0.0|1.0625|6640|71.8125|2158|-0.0004|73.375
L|L|202303|BIDU|12|24|16|107780|104410|3370|0|0|0|229|3141|0|-0.002|-0.004|0|-0.0|0.0|0|0.0|3370|-0.002|188.6875
L|L|202303|BIGC|12|21|4|400|0|400|0|0|100|0|100|100|0.0|0.0|0|0.0|0.0|400|1093.5|0|0.0|1093.5
L|L|202303|BIGC|12|22|1|1000|0|1000|0|0|0|0|1000|0|0.0|0.0|0|0.0|0.0|1000|68.0|0|0.0|68.0
L|L|202303|BIGC|12|23|1|3000|0|3000|0|0|0|0|3000|0|0.0|0.0|0|0.0|0.0|3000|68.0|0|0.0|68.0
L|L|202303|BIIB|12|21|13|1300|0|1300|0|1300|0|0|0|0|0.0|0.0|0|0.0|0.0|1300|0.3846|0|0.0|0.3846
L|L|202303|BIIB|12|23|2|4000|0|4000|0|0|0|0|0|4000|0.0|0.0|0|0.0|0.0|4000|1056.0|0|0.0|1056.0
L|L|202303|BILL|12|21|10|1000|0|1000|0|1000|0|0|0|0|0.0|0.0|0|0.0|0.0|1000|0.4|0|0.0|0.4
L|L|202303|BIO|12|21|5|500|0|500|0|500|0|0|0|0|0.0|0.0|0|0.0|0.0|500|0.2|0|0.0|0.2
L|L|202303|BIVI|12|21|8|800|0|800|0|800|0|0|0|0|0.0|0.0|0|0.0|0.0|800|1.5|0|0.0|1.5
L|L|202303|BJ|12|21|4|400|0|400|0|300|100|0|0|0|0.0|0.0|0|0.0|0.0|400|6.75|0|0.0|6.75
L|L|202303|BJRI|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|5.0|0|0.0|5.0
L|L|202303|BKE|12|21|3|300|0|300|0|200|100|0|0|0|0.0|0.0|0|0.0|0.0|300|5.6667|0|0.0|5.6667
L|L|202303|BKH|12|21|8|900|0|900|0|500|200|100|100|0|0.0|0.0|0|0.0|0.0|900|17.75|0|0.0|17.75
L|L|202303|BKI|12|21|3|300|0|300|0|200|0|100|0|0|0.0|0.0|0|0.0|0.0|300|13.6667|0|0.0|13.6667
L|L|202303|BKKT+|12|21|1|100|0|100|0|100|0|0|0|0|||0||0.0|0|0.0|100|0.0|0.0
L|L|202303|BL|12|21|40|4100|100|4000|0|3900|100|0|0|0|-0.0337|-0.0675|100|-0.0003|0.0|3800|1.025|200|-0.0595|1.025
L|L|202303|BLCO|12|21|6|600|0|600|0|500|100|0|0|0|0.0|0.0|0|0.0|0.0|600|5.0|0|0.0|5.0
L|L|202303|BLDR|12|21|9|900|0|900|0|900|0|0|0|0|0.0|0.0|0|0.0|0.0|900|1.4444|0|0.0|1.4444
L|L|202303|BLES|12|21|1|100|0|100|0|0|100|0|0|0|0.0|0.0|0|0.0|0.0|100|15.0|0|0.0|15.0
L|L|202303|BLFS|12|21|9|1000|97|903|0|903|0|0|0|0|0.0|0.0|0|0.0|0.0|903|0.1111|0|0.0|0.1111
L|L|202303|BLK|12|21|12|2746|1100|1646|0|1646|0|0|0|0|0.0|0.0|0|0.0|0.0|1646|1.25|0|0.0|1.25
L|L|202303|BLKB|12|21|1|100|0|100|0|0|100|0|0|0|0.0|0.0|0|0.0|0.0|100|20.0|0|0.0|20.0
L|L|202303|BMBL|12|21|4|400|0|400|0|100|200|100|0|0|0.0|0.0|0|0.0|0.0|400|15.0|0|0.0|15.0
L|L|202303|BMEA|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|1.0|0|0.0|1.0
L|L|202303|BMR|12|21|14|1400|0|1400|0|1100|200|100|0|0|0.0|0.0|0|0.0|0.0|1400|6.6429|0|0.0|6.6429
L|L|202303|BMRN|12|21|5|500|0|500|0|500|0|0|0|0|0.094|0.188|100|0.0009|0.0|400|0.2|100|0.094|0.2
L|L|202303|BND|12|21|1|100|0|100|0|0|0|0|100|0|0.0|0.0|0|0.0|0.0|100|133.0|0|0.0|133.0
L|L|202303|BNIXR|12|21|17|1700|0|1700|0|1700|0|0|0|0|0.0001|0.0002|1000|0.0|0.0|300|0.0|1400|-0.0|0.0
L|L|202303|BNTX|12|21|8|800|0|800|0|700|100|0|0|0|0.0|0.0|0|0.0|0.0|800|1.875|0|0.0|1.875
L|L|202303|BOH|12|21|3|300|0|300|0|300|0|0|0|0|0.0|0.0|0|0.0|0.0|300|3.0|0|0.0|3.0
L|L|202303|BOOT|12|21|47|5700|900|4800|0|4700|100|0|0|0|0.0002|0.0004|100|0.0|0.0638|4700|1.0426|100|0.0002|1.1064
L|L|202303|BOOT|12|22|2|1200|935|265|0|265|0|0|0|0|0.0105|0.021|153|0.0001|0.0|112|0.0|153|0.0105|0.0
L|L|202303|BOX|12|21|8|800|0|800|0|400|300|100|0|0|0.0|0.0|0|0.0|0.0|800|13.875|0|0.0|13.875
L|L|202303|BPACW|12|21|2|200|0|200|0|200|0|0|0|0|-0.0|-0.0|100|-0.0|0.0|0|0.0|200|0.0|0.0
L|L|202303|BPMC|12|21|44|5000|600|4400|0|4200|200|0|0|0|0.0|0.0|100|0.0|0.0227|4200|1.8409|200|0.0|1.8409
L|L|202303|BPOP|12|21|14|1400|0|1400|0|1400|0|0|0|0|0.0|0.0|0|0.0|0.0|1400|0.5|0|0.0|0.5
L|L|202303|BR|12|21|7|700|0|700|0|700|0|0|0|0|0.0|0.0|0|0.0|0.0|700|0.7143|0|0.0|0.7143
L|L|202303|BRBR|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|BRC|12|21|1|100|0|100|0|0|0|0|100|0|0.0|0.0|0|0.0|0.0|100|106.0|0|0.0|106.0
L|L|202303|BRDS+|12|21|4|400|0|400|0|400|0|0|0|0|||0||0.0|0|0.0|400|0.0|0.0
L|L|202303|BRIVW|12|21|18|1800|0|1800|0|1800|0|0|0|0|0.0|0.0001|900|0.0|0.0|400|0.0556|1400|-0.0001|0.1111
L|L|202303|BRKR|12|21|28|2800|0|2800|0|2800|0|0|0|0|0.0|0.0|0|0.0|0.0|2800|0.9286|0|0.0|0.9286
L|L|202303|BROS|12|21|3|400|0|400|0|400|0|0|0|0|0.0|0.0|0|0.0|0.0|400|1.3333|0|0.0|1.3333
L|L|202303|BRP|12|21|5|500|0|500|0|500|0|0|0|0|0.0|0.0|0|0.0|0.0|400|1.0|100|0.0|1.0
L|L|202303|BRZE|12|21|9|900|0|900|0|900|0|0|0|0|0.0|0.0|0|0.0|0.0|900|0.4444|0|0.0|0.4444
L|L|202303|BSJO|12|21|1|100|0|100|0|0|0|0|0|100|0.0|0.0|0|0.0|0.0|100|1761.0|0|0.0|1761.0
L|L|202303|BSY|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|1.0|0|0.0|1.0
L|L|202303|BTAI|12|21|35|3600|100|3500|0|3500|0|0|0|0|-0.0794|-0.1589|0|-0.0008|0.0|3300|0.8571|200|-0.0794|0.8571
L|L|202303|BURL|12|21|21|2100|0|2100|0|2100|0|0|0|0|0.0005|0.001|100|0.0|0.0|1900|0.5238|200|0.0|0.5238
L|L|202303|BURL|12|22|1|500|0|500|0|500|0|0|0|0|0.0|0.0|0|0.0|0.0|500|1.0|0|0.0|1.0
L|L|202303|BURU|12|21|23|2367|67|2300|0|2000|100|100|100|0|0.0|0.0|0|0.0|0.0|2300|6.4348|0|0.0|6.4348
L|L|202303|BWCAW|12|21|9|900|0|900|0|900|0|0|0|0|-0.0001|-0.0001|300|-0.0|0.0|300|0.0|600|-0.0001|0.0
L|L|202303|BWX|12|21|7|700|0|700|0|700|0|0|0|0|0.0|0.0|0|0.0|0.0|700|1.5714|0|0.0|1.5714
L|L|202303|BX|12|21|1|100|0|100|0|0|0|0|0|100|0.0|0.0|0|0.0|0.0|100|969.0|0|0.0|969.0
L|L|202303|BXMT|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|5.0|0|0.0|5.0
L|L|202303|BXP|12|21|3|600|100|500|0|0|0|400|100|0|0.0|0.0|0|0.0|0.0|500|51.0|0|0.0|51.0
L|L|202303|BXSL|12|22|1|1000|402|598|0|0|0|0|0|598|0.0|0.0|0|0.0|0.0|598|539.0|0|0.0|539.0
L|L|202303|BYD|12|21|4|400|0|400|0|200|0|0|200|0|0.0|0.0|0|0.0|0.0|400|52.75|0|0.0|52.75
L|L|202303|C|12|22|2|2000|0|2000|0|0|1000|1000|0|0|0.0|0.0|0|0.0|0.0|2000|22.5|0|0.0|22.5
L|L|202303|C|12|23|5|13000|0|13000|0|3000|10000|0|0|0|0.0|0.0|0|0.0|0.0|13000|13.6|0|0.0|13.6
L|L|202303|CABA|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|CABO|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|4.0|0|0.0|4.0
L|L|202303|CACC|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|1.0|0|0.0|1.0
L|L|202303|CACI|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|0.0|0|0.0|0.0
L|L|202303|CAG|12|21|1|100|0|100|0|0|100|0|0|0|0.0|0.0|0|0.0|0.0|100|10.0|0|0.0|10.0
L|L|202303|CAKE|12|21|5|500|0|500|0|100|400|0|0|0|-0.008|-0.016|0|-0.0001|0.0|400|16.2|100|0.0|16.2
L|L|202303|CALM|12|21|3|300|0|300|0|300|0|0|0|0|0.0|0.0|0|0.0|0.0|300|2.0|0|0.0|2.0
L|L|202303|CALX|12|21|17|1700|0|1700|0|1400|300|0|0|0|0.0006|0.0012|100|0.0|0.0588|1600|3.9412|100|0.0|3.9412
L|L|202303|CAR|12|21|68|7000|200|6800|0|6800|0|0|0|0|-0.0441|-0.0882|500|-0.0004|0.0|6100|0.2647|700|0.0091|0.2647
L|L|202303|CARA|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|1.0|0|0.0|1.0
L|L|202303|CARG|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|3.0|0|0.0|3.0
L|L|202303|CARM|12|21|5|500|0|500|0|500|0|0|0|0|0.0|0.0|0|0.0|0.0|500|0.4|0|0.0|0.4
L|L|202303|CARR|12|21|23|2300|0|2300|0|1600|600|100|0|0|0.0|0.0|0|0.0|0.0|2300|8.913|0|0.0|8.913
L|L|202303|CASH|12|21|1|100|0|100|0|0|0|100|0|0|0.08|0.08|100|0.0008|55.0|100|55.0|0|0.0|55.0
L|L|202303|CAT|12|21|9|1000|60|940|0|940|0|0|0|0|0.0|0.0|0|0.0|0.0|940|0.7778|0|0.0|0.7778
L|L|202303|CB|12|21|5|500|0|500|0|500|0|0|0|0|0.0|0.0|0|0.0|0.0|500|1.2|0|0.0|1.2
L|L|202303|CBAY|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|CBOE|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|0.5|0|0.0|0.5
L|L|202303|CBRL|12|21|10|1000|0|1000|0|1000|0|0|0|0|0.0|0.0|0|0.0|0.0|1000|0.5|0|0.0|0.5
L|L|202303|CBSH|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|CBT|12|21|19|1900|0|1900|0|1600|300|0|0|0|0.0|0.0|0|0.0|0.0|1900|3.5263|0|0.0|3.5263
L|L|202303|CC|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|5.0|0|0.0|5.0
L|L|202303|CC|12|22|2|2000|0|2000|0|0|0|0|2000|0|0.0|0.0|0|0.0|0.0|2000|87.5|0|0.0|87.5
L|L|202303|CCAIW|12|21|1|100|0|100|0|100|0|0|0|0|-0.0002|-0.0004|0|-0.0|0.0|0|0.0|100|-0.0002|1.0
L|L|202303|CCCC|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|CCI|12|21|50|5000|0|5000|0|4900|100|0|0|0|0.0002|0.0004|100|0.0|0.02|4900|1.6|100|0.0|1.6
L|L|202303|CCK|12|21|4|400|0|400|0|300|100|0|0|0|0.0|0.0|0|0.0|0.0|400|4.75|0|0.0|4.75
L|L|202303|CCOI|12|21|6|600|0|600|0|400|0|0|200|0|0.0317|0.0317|200|0.0003|23.5|600|24.5|0|0.0|24.5
L|L|202303|CCRD|12|21|1|100|0|100|0|0|0|0|0|100|0.0|0.0|0|0.0|0.0|100|573.0|0|0.0|573.0
L|L|202303|CCRN|12|21|3|300|0|300|0|300|0|0|0|0|0.0|0.0|0|0.0|0.0|300|2.0|0|0.0|2.0
L|L|202303|CCS|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|0.0|0|0.0|0.0
L|L|202303|CDAY|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|0.5|0|0.0|0.5
L|L|202303|CDMO|12|21|7|700|0|700|0|700|0|0|0|0|0.0|0.0|0|0.0|0.0|700|2.2857|0|0.0|2.2857
L|L|202303|CDNA|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|1.0|0|0.0|1.0
L|L|202303|CDNS|12|21|8|1400|600|800|0|800|0|0|0|0|0.0|0.0|0|0.0|0.0|800|0.875|0|0.0|0.875
L|L|202303|CDW|12|21|8|800|0|800|0|800|0|0|0|0|0.0|0.0|0|0.0|0.0|800|2.0|0|0.0|2.0
L|L|202303|CE|12|21|19|1900|0|1900|0|1900|0|0|0|0|0.0|0.0|0|0.0|0.0|1900|0.7895|0|0.0|0.7895
L|L|202303|CEG|12|21|2|400|65|335|0|335|0|0|0|0|0.0|0.0|0|0.0|0.0|335|0.0|0|0.0|0.0
L|L|202303|CEIX|12|21|38|3900|100|3800|0|2700|800|300|0|0|0.0|0.0|0|0.0|0.0|3800|8.0789|0|0.0|8.0789
L|L|202303|CELH|12|21|22|2200|0|2200|0|2200|0|0|0|0|-0.0014|-0.0027|0|-0.0|0.0|2000|0.3182|200|0.0|0.3182
L|L|202303|CERE|12|21|8|800|0|800|0|700|100|0|0|0|0.0|0.0|0|0.0|0.0|800|4.75|0|0.0|4.75
L|L|202303|CETUU|12|21|4|400|0|400|0|400|0|0|0|0|0.0|0.0|0|0.0|0.0|400|1.25|0|0.0|1.25
L|L|202303|CF|12|21|4|400|0|400|0|400|0|0|0|0|0.0025|0.005|100|0.0|0.0|300|1.5|100|0.0|1.5
L|L|202303|CFFEU|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|0.0|0|0.0|0.0
L|L|202303|CFFEW|12|21|1|100|0|100|0|100|0|0|0|0|-0.0004|-0.0008|0|-0.0|0.0|0|0.0|100|-0.0004|0.0
L|L|202303|CFFI|12|21|1|100|0|100|0|0|0|0|100|0|0.0|0.0|0|0.0|0.0|100|76.0|0|0.0|76.0
L|L|202303|CFFSW|12|21|1|100|0|100|0|100|0|0|0|0|0.0001|0.0002|100|0.0|0.0|0|0.0|100|0.0001|0.0
L|L|202303|CFR|12|21|5|500|0|500|0|500|0|0|0|0|0.0|0.0|0|0.0|0.0|500|0.4|0|0.0|0.4
L|L|202303|CGNX|12|21|8|800|0|800|0|800|0|0|0|0|-0.0388|-0.0775|0|-0.0004|0.0|700|1.75|100|-0.0388|1.75
L|L|202303|CHD|12|21|9|900|0|900|0|700|100|100|0|0|0.0|0.0|0|0.0|0.0|900|6.1111|0|0.0|6.1111
L|L|202303|CHEAW|12|21|2|200|0|200|0|200|0|0|0|0|0.0001|0.0002|200|0.0|0.0|0|0.0|200|0.0|0.0
L|L|202303|CHEF|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|0.0|0|0.0|0.0
L|L|202303|CHK|12|21|8|926|26|900|0|700|100|100|0|0|0.0|0.0|0|0.0|0.0|900|6.125|0|0.0|6.125
L|L|202303|CHKP|12|21|13|1300|0|1300|0|1300|0|0|0|0|0.0|0.0|0|0.0|0.0|1300|0.3077|0|0.0|0.3077
L|L|202303|CHRD|12|21|10|1200|200|1000|0|1000|0|0|0|0|-0.002|-0.004|0|-0.0|0.0|900|0.6|100|0.0|0.6
L|L|202303|CHRG|12|21|4|400|0|400|0|400|0|0|0|0|0.0|0.0|0|0.0|0.0|400|0.25|0|0.0|0.25
L|L|202303|CHRW|12|21|3|300|0|300|0|300|0|0|0|0|0.0|0.0|0|0.0|0.0|300|0.6667|0|0.0|0.6667
L|L|202303|CHTR|12|21|21|3100|900|2200|0|2200|0|0|0|0|0.0315|0.063|400|0.0003|0.0|1800|0.1905|400|0.0315|0.1905
L|L|202303|CHX|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|8.0|0|0.0|8.0
L|L|202303|CIB|12|21|3|300|0|300|0|100|200|0|0|0|0.0|0.0|0|0.0|0.0|300|15.3333|0|0.0|15.3333
L|L|202303|CIEN|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|CIM-B|12|21|1|100|0|100|0|0|0|0|100|0|||0||0.0|0|0.0|100|0.0|0.0
L|L|202303|CINGW|12|21|2|200|0|200|0|200|0|0|0|0|-0.0|-0.0001|100|-0.0|0.0|0|0.0|200|-0.0001|0.0
L|L|202303|CIVI|12|21|33|3500|181|3319|0|3319|0|0|0|0|-0.0003|-0.0006|0|-0.0|0.0|3219|0.6667|100|0.0|0.6667
L|L|202303|CLAR|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|4.0|0|0.0|4.0
L|L|202303|CLB|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|0.0|0|0.0|0.0
L|L|202303|CLBTW|12|21|10|1000|0|1000|0|1000|0|0|0|0|0.0|0.0|0|0.0|0.0|1000|0.0|0|0.0|0.0
L|L|202303|CLDX|12|21|14|1400|0|1400|0|1400|0|0|0|0|0.0193|0.0386|100|0.0002|0.0|1200|0.5714|200|0.0|0.5714
L|L|202303|CLF|12|21|2|200|0|200|0|0|0|0|0|200|0.0|0.0|0|0.0|0.0|200|849.5|0|0.0|849.5
L|L|202303|CLFD|12|21|21|2405|183|2222|0|2222|0|0|0|0|0.0|0.0|0|0.0|0.0|2222|0.7619|0|0.0|0.7619
L|L|202303|CLINW|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|CLX|12|21|39|6000|1531|4469|0|4469|0|0|0|0|0.0|0.0|0|0.0|0.0|4469|0.6154|0|0.0|0.6154
L|L|202303|CLX|12|22|5|5000|4000|1000|0|1000|0|0|0|0|0.0|0.0|0|0.0|0.0|1000|0.8|0|0.0|0.8
L|L|202303|CMA|12|21|1|100|0|100|0|0|100|0|0|0|0.0|0.0|0|0.0|0.0|100|10.0|0|0.0|10.0
L|L|202303|CMAX|12|22|1|1000|0|1000|0|0|0|0|0|1000|0.0|0.0|0|0.0|0.0|1000|1140.0|0|0.0|1140.0
L|L|202303|CMAXW|12|21|14|1400|0|1400|0|1400|0|0|0|0|0.0|0.0001|400|0.0|0.0|800|0.0|600|-0.0|0.0
L|L|202303|CMC|12|21|5|500|0|500|0|200|300|0|0|0|0.0|0.0|0|0.0|0.0|500|7.0|0|0.0|7.0
L|L|202303|CMCAW|12|21|1|100|0|100|0|100|0|0|0|0|0.0003|0.0006|100|0.0|0.0|0|0.0|100|0.0|0.0
L|L|202303|CME|12|21|14|1400|0|1400|0|1400|0|0|0|0|0.0|0.0|0|0.0|0.0|1400|1.1429|0|0.0|1.1429
L|L|202303|CMI|12|21|10|1000|0|1000|0|1000|0|0|0|0|0.021|0.042|100|0.0002|0.0|900|0.1|100|0.021|0.1
L|L|202303|CMP|12|21|5|500|0|500|0|500|0|0|0|0|0.0|0.0|0|0.0|0.0|500|3.6|0|0.0|3.6
L|L|202303|CNBS|12|21|8|1009|209|800|0|800|0|0|0|0|-0.0012|-0.0025|0|-0.0|0.0|700|0.25|100|0.0|0.25
L|L|202303|CNI|12|21|3|300|0|300|0|300|0|0|0|0|0.01|0.02|100|0.0001|0.0|200|2.3333|100|0.01|2.3333
L|L|202303|CNK|12|21|1|100|0|100|0|0|0|0|100|0|0.0|0.0|0|0.0|0.0|100|142.0|0|0.0|142.0
L|L|202303|CNMD|12|21|39|4100|200|3900|0|3900|0|0|0|0|-0.0003|-0.0005|0|-0.0|0.0|3800|0.8205|100|0.0|0.8205
L|L|202303|CNNE|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|COF|12|21|3|300|0|300|0|300|0|0|0|0|0.0|0.0|0|0.0|0.0|300|1.3333|0|0.0|1.3333
L|L|202303|COF|12|22|1|1000|0|1000|0|0|0|0|1000|0|0.0|0.0|0|0.0|0.0|1000|206.0|0|0.0|206.0
L|L|202303|COGT|12|21|3|300|0|300|0|300|0|0|0|0|0.0|0.0|0|0.0|0.0|300|0.6667|0|0.0|0.6667
L|L|202303|COLM|12|21|1|100|0|100|0|0|0|100|0|0|0.14|0.14|100|0.0014|35.0|100|35.0|0|0.0|35.0
L|L|202303|CONN|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|COO|12|21|17|1700|0|1700|0|1700|0|0|0|0|0.0|0.0|0|0.0|0.0|1700|0.4118|0|0.0|0.4118
L|L|202303|COOP|12|21|4|400|0|400|0|400|0|0|0|0|0.0|0.0|0|0.0|0.0|400|0.25|0|0.0|0.25
L|L|202303|COP|12|21|2|300|0|300|0|100|0|200|0|0|0.0|0.0|0|0.0|0.0|300|19.0|0|0.0|19.0
L|L|202303|CORT|12|21|2|203|3|200|0|200|0|0|0|0|0.005|0.01|100|0.0|2.0|100|1.0|100|0.0|1.0
L|L|202303|COUR|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|1.0|0|0.0|1.0
L|L|202303|CPA|12|21|17|1700|0|1700|0|1400|200|100|0|0|0.0|0.0|0|0.0|0.0|1700|5.5294|0|0.0|5.5294
L|L|202303|CPAAW|12|21|36|3600|0|3600|0|3600|0|0|0|0|-0.0|-0.0|1100|-0.0|0.0|800|0.0|2800|-0.0001|0.0278
L|L|202303|CPNG|12|21|1|100|0|100|0|0|0|0|100|0|0.0|0.0|0|0.0|0.0|100|143.0|0|0.0|143.0
L|L|202303|CPRT|12|21|4|400|0|400|0|300|0|100|0|0|0.0|0.0|0|0.0|0.0|400|13.5|0|0.0|13.5
L|L|202303|CPS|12|21|7|700|0|700|0|400|300|0|0|0|0.0129|0.0129|100|0.0001|4.0|700|8.1429|0|0.0|8.1429
L|L|202303|CPSS|12|21|2|748|548|200|0|0|0|0|0|100|0.0|0.0|0|0.0|0.0|200|1532.5|0|0.0|1532.5
L|L|202303|CPT|12|21|10|1000|0|1000|0|1000|0|0|0|0|0.0|0.0|0|0.0|0.0|1000|1.0|0|0.0|1.0
L|L|202303|CPTNW|12|21|1|100|0|100|0|100|0|0|0|0|0.0001|0.0002|100|0.0|0.0|0|0.0|100|0.0|0.0
L|L|202303|CRC|12|21|13|1300|0|1300|0|1300|0|0|0|0|0.0|0.0|0|0.0|0.0|1300|1.3077|0|0.0|1.3077
L|L|202303|CRGOW|12|21|20|2000|0|2000|0|2000|0|0|0|0|0.0|0.0|600|0.0|0.0|800|0.05|1200|-0.0|0.05
L|L|202303|CRGY|12|21|9|900|0|900|0|900|0|0|0|0|0.0|0.0|0|0.0|0.0|900|0.8889|0|0.0|0.8889
L|L|202303|CRI|12|21|5|500|0|500|0|500|0|0|0|0|0.0|0.0|0|0.0|0.0|500|1.0|0|0.0|1.0
L|L|202303|CRL|12|21|34|3400|0|3400|0|3300|100|0|0|0|0.1253|0.2506|100|0.0013|0.0|3200|0.7941|200|0.1256|0.7941
L|L|202303|CRM|12|21|84|9469|1069|8400|0|7900|400|0|100|0|0.0006|0.0012|400|0.0|0.2262|8000|4.25|400|0.0006|4.4762
L|L|202303|CRNC|12|21|7|700|0|700|0|700|0|0|0|0|0.0|0.0|0|0.0|0.0|700|0.5714|0|0.0|0.5714
L|L|202303|CRNX|12|21|25|2500|0|2500|0|2400|100|0|0|0|0.0008|0.0016|100|0.0|0.04|2400|1.68|100|0.0|1.68
L|L|202303|CROX|12|21|84|9400|707|8693|0|8693|0|0|0|0|0.0611|0.1221|500|0.0006|0.0|8093|0.631|600|0.0323|0.631
L|L|202303|CRS|12|21|3|300|0|300|0|200|0|100|0|0|0.0|0.0|0|0.0|0.0|300|14.3333|0|0.0|14.3333
L|L|202303|CRSP|12|21|18|2140|340|1800|0|1800|0|0|0|0|0.0|0.0|0|0.0|0.0|1800|0.7778|0|0.0|0.7778
L|L|202303|CRSR|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|0.5|0|0.0|0.5
L|L|202303|CRTO|12|21|5|500|0|500|0|500|0|0|0|0|0.0|0.0|0|0.0|0.0|500|1.0|0|0.0|1.0
L|L|202303|CRUS|12|21|10|1000|0|1000|0|1000|0|0|0|0|0.0|0.0|0|0.0|0.0|1000|0.6|0|0.0|0.6
L|L|202303|CRWD|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|1.0|0|0.0|1.0
L|L|202303|CSIQ|12|21|3|300|0|300|0|300|0|0|0|0|0.0|0.0|0|0.0|0.0|300|2.0|0|0.0|2.0
L|L|202303|CSL|12|21|47|4900|200|4700|0|4700|0|0|0|0|-0.0032|-0.0064|100|-0.0|0.0|4500|0.3404|200|-0.0032|0.3404
L|L|202303|CSTL|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|4.0|0|0.0|4.0
L|L|202303|CSX|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|4.0|0|0.0|4.0
L|L|202303|CTKB|12|21|5|700|100|600|0|600|0|0|0|0|-0.0016|-0.0032|0|-0.0|0.0|500|0.2|100|0.0|0.2
L|L|202303|CTOS+|12|21|5|500|0|500|0|500|0|0|0|0|||0||0.0|0|0.0|500|0.0|0.0
L|L|202303|CTRA|12|21|2|200|0|200|0|100|100|0|0|0|0.0|0.0|0|0.0|0.0|200|9.0|0|0.0|9.0
L|L|202303|CTSH|12|21|5|500|0|500|0|300|200|0|0|0|0.0|0.0|0|0.0|0.0|500|8.0|0|0.0|8.0
L|L|202303|CTVA|12|21|20|2000|0|2000|0|1300|600|100|0|0|0.0|0.0|0|0.0|0.0|2000|10.75|0|0.0|10.75
L|L|202303|CUBI|12|21|15|1706|206|1500|0|1400|100|0|0|0|0.0|0.0|0|0.0|0.0|1500|2.0667|0|0.0|2.0667
L|L|202303|CUENW|12|21|2|200|0|200|0|200|0|0|0|0|0.0005|0.001|200|0.0|0.0|0|0.0|200|0.0005|0.0
L|L|202303|CUTR|12|21|34|3400|0|3400|0|3200|0|0|100|100|-0.0724|-0.1447|0|-0.0007|0.0|3300|17.0882|100|0.0|17.0882
L|L|202303|CVCO|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|1.0|0|0.0|1.0
L|L|202303|CVI|12|21|4|400|0|400|0|400|0|0|0|0|0.0|0.0|0|0.0|0.0|400|1.5|0|0.0|1.5
L|L|202303|CVS|12|21|6|600|0|600|0|500|100|0|0|0|0.0|0.0|0|0.0|0.0|600|5.8333|0|0.0|5.8333
L|L|202303|CVT|12|21|3|300|0|300|0|300|0|0|0|0|0.0|0.0|0|0.0|0.0|300|3.3333|0|0.0|3.3333
L|L|202303|CWH|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|CWST|12|21|3|300|0|300|0|0|100|100|100|0|0.0333|0.0333|100|0.0003|19.3333|300|49.0|0|0.0|49.0
L|L|202303|CWT|12|21|4|400|0|400|0|300|100|0|0|0|0.0|0.0|0|0.0|0.0|400|7.5|0|0.0|7.5
L|L|202303|CYBN|12|21|9|900|0|900|0|700|0|100|100|0|0.0001|0.0002|700|0.0|14.4444|0|0.0|900|-0.0|0.4444
L|L|202303|CYBR|12|21|17|1700|0|1700|0|1700|0|0|0|0|0.0118|0.0235|100|0.0001|0.0|1600|0.4118|100|0.0118|0.4118
L|L|202303|CYCCP|12|21|9|900|0|900|0|900|0|0|0|0|-0.0013|-0.0025|0|-0.0|0.0|700|0.0|200|-0.0011|0.0
L|L|202303|CYRX|12|21|14|1600|124|1476|0|1476|0|0|0|0|0.035|0.07|100|0.0003|0.0|1376|1.1429|100|0.0|1.1429
L|L|202303|CYTHW|12|21|8|800|0|800|0|800|0|0|0|0|0.0001|0.0002|600|0.0|0.0|200|0.0|600|0.0|0.0
L|L|202303|CYTK|12|21|5|500|0|500|0|500|0|0|0|0|0.0|0.0|0|0.0|0.0|500|0.8|0|0.0|0.8
L|L|202303|CZA|12|21|14|1400|0|1400|0|1400|0|0|0|0|0.0|0.0|0|0.0|0.0|1400|0.0714|0|0.0|0.0714
L|L|202303|D|12|21|364|36400|0|36400|0|22800|12800|800|0|0|0.0|0.0|0|0.0|0.0|36400|9.0137|0|0.0|9.0137
L|L|202303|DAR|12|21|6|600|0|600|0|500|100|0|0|0|0.0|0.0|0|0.0|0.0|600|5.1667|0|0.0|5.1667
L|L|202303|DAWN|12|21|5|600|100|500|0|400|100|0|0|0|-0.0046|-0.0092|0|-0.0|0.0|400|5.8|100|-0.0046|6.0
L|L|202303|DBEH|12|21|3|300|0|300|0|300|0|0|0|0|0.0|0.0|0|0.0|0.0|300|0.0|0|0.0|0.0
L|L|202303|DBX|12|21|3|300|0|300|0|200|100|0|0|0|0.0|0.0|0|0.0|0.0|300|12.0|0|0.0|12.0
L|L|202303|DCI|12|21|10|1000|0|1000|0|1000|0|0|0|0|0.0|0.0|0|0.0|0.0|1000|0.8|0|0.0|0.8
L|L|202303|DCPH|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|DD|12|21|12|1200|0|1200|0|1000|200|0|0|0|0.0|0.0|0|0.0|0.0|1200|6.6667|0|0.0|6.6667
L|L|202303|DDD|12|21|10|1000|0|1000|0|800|100|100|0|0|0.0|0.0|0|0.0|0.0|1000|9.4|0|0.0|9.4
L|L|202303|DELL|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|3.5|0|0.0|3.5
L|L|202303|DELL|12|23|1|3000|978|2022|0|0|0|2022|0|0|0.0|0.0|0|0.0|0.0|2022|44.0|0|0.0|44.0
L|L|202303|DEN|12|21|24|2400|0|2400|0|2400|0|0|0|0|0.0|0.0|0|0.0|0.0|2400|1.0417|0|0.0|1.0417
L|L|202303|DFS|12|21|9|900|0|900|0|700|100|100|0|0|0.0|0.0|0|0.0|0.0|900|7.6667|0|0.0|7.6667
L|L|202303|DGX|12|21|10|1000|0|1000|0|700|200|100|0|0|0.0|0.0|0|0.0|0.0|1000|7.5|0|0.0|7.5
L|L|202303|DH|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|1.0|0|0.0|1.0
L|L|202303|DHC|12|24|12|120000|80000|40000|0|0|0|0|10000|30000|0.0|0.0|0|0.0|0.0|40000|311.0833|0|0.0|311.0833
L|L|202303|DHI|12|21|4|400|0|400|0|300|100|0|0|0|0.0025|0.005|100|0.0|0.0|300|3.5|100|0.0|3.5
L|L|202303|DHR|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|DICE|12|21|13|1400|27|1373|0|1373|0|0|0|0|0.0|0.0|0|0.0|0.0|1373|0.4615|0|0.0|0.4615
L|L|202303|DIN|12|21|2|200|0|200|0|0|200|0|0|0|0.08|0.08|100|0.0008|10.0|200|22.0|0|0.0|22.0
L|L|202303|DISAU|12|21|17|1700|0|1700|0|1700|0|0|0|0|0.0|0.0|0|0.0|0.0|1700|0.0|0|0.0|0.0
L|L|202303|DJCO|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|DK|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|DK|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.0|0.0|0|0.0|0.0|1000|1.0|0|0.0|1.0
L|L|202303|DKDCW|12|21|3|300|0|300|0|300|0|0|0|0|-0.0003|-0.0007|0|-0.0|0.0|0|0.0|300|-0.0003|0.0
L|L|202303|DKS|12|21|7|700|0|700|0|700|0|0|0|0|0.0|0.0|0|0.0|0.0|700|1.1429|0|0.0|1.1429
L|L|202303|DLB|12|21|10|1000|0|1000|0|500|100|200|200|0|0.021|0.021|300|0.0002|16.5|1000|23.1|0|0.0|23.1
L|L|202303|DLR|12|21|6|600|0|600|0|600|0|0|0|0|0.0|0.0|0|0.0|0.0|600|1.8333|0|0.0|1.8333
L|L|202303|DLTR|12|21|4|400|0|400|0|400|0|0|0|0|0.0|0.0|0|0.0|0.0|400|0.5|0|0.0|0.5
L|L|202303|DMYY+|12|21|36|3600|0|3600|0|3600|0|0|0|0|||0||0.0|0|0.0|3600|0.0|0.0
L|L|202303|DNLI|12|21|10|1300|200|1100|0|800|100|0|200|0|0.0|0.0|0|0.0|0.0|1100|32.4|0|0.0|32.4
L|L|202303|DNOW|12|21|3|300|0|300|0|300|0|0|0|0|0.0|0.0|0|0.0|0.0|300|5.6667|0|0.0|5.6667
L|L|202303|DNUT|12|22|1|1000|851|149|0|0|0|149|0|0|0.0|0.0|0|0.0|0.0|149|58.0|0|0.0|58.0
L|L|202303|DO|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|DOCN|12|21|6|600|0|600|0|400|200|0|0|0|0.0|0.0|0|0.0|0.0|600|11.1667|0|0.0|11.1667
L|L|202303|DOCS|12|21|1|100|0|100|0|0|100|0|0|0|0.01|0.02|100|0.0001|16.0|0|0.0|100|0.0|0.0
L|L|202303|DOMO|12|21|2|200|0|200|0|100|100|0|0|0|0.0|0.0|0|0.0|0.0|200|5.0|0|0.0|5.0
L|L|202303|DOV|12|21|5|500|0|500|0|500|0|0|0|0|0.0|0.0|0|0.0|0.0|500|1.8|0|0.0|1.8
L|L|202303|DOW|12|21|21|2100|0|2100|0|1300|700|100|0|0|0.0|0.0|0|0.0|0.0|2100|9.7619|0|0.0|9.7619
L|L|202303|DOX|12|21|14|1400|0|1400|0|1400|0|0|0|0|0.0|0.0|0|0.0|0.0|1400|1.4286|0|0.0|1.4286
L|L|202303|DPZ|12|21|38|4800|832|3968|0|3968|0|0|0|0|0.0002|0.0004|200|0.0|0.0263|3400|0.6579|568|-0.0001|0.7105
L|L|202303|DPZ|12|22|3|1500|1020|480|0|480|0|0|0|0|0.0|0.0|0|0.0|0.0|480|2.0|0|0.0|2.0
L|L|202303|DQ|12|21|21|2200|97|2103|0|1403|200|200|300|0|-0.0002|-0.0005|0|-0.0|0.0|2000|20.0952|103|-0.0002|20.0952
L|L|202303|DRCTW|12|21|31|3100|0|3100|0|3100|0|0|0|0|0.0|0.0|1300|0.0|0.0|1100|0.0|2000|-0.0001|0.0
L|L|202303|DRI|12|21|10|1000|0|1000|0|1000|0|0|0|0|0.0|0.0|0|0.0|0.0|1000|0.5|0|0.0|0.5
L|L|202303|DRIP|12|23|1|4127|3253|874|0|874|0|0|0|0|0.0|0.0|0|0.0|0.0|874|3.0|0|0.0|3.0
L|L|202303|DRQ|12|21|6|600|0|600|0|500|0|0|100|0|0.0|0.0|0|0.0|0.0|600|12.5|0|0.0|12.5
L|L|202303|DRS|12|21|3|300|0|300|0|300|0|0|0|0|0.0|0.0|0|0.0|0.0|300|5.3333|0|0.0|5.3333
L|L|202303|DSGN|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|DT|12|22|1|1000|900|100|0|0|0|0|0|100|0.0|0.0|0|0.0|0.0|100|733.0|0|0.0|733.0
L|L|202303|DTE|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|DTM|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|1.0|0|0.0|1.0
L|L|202303|DUK|12|21|2|200|0|200|0|100|0|100|0|0|0.0|0.0|0|0.0|0.0|200|19.5|0|0.0|19.5
L|L|202303|DUK-A|12|21|2|980|780|200|0|100|100|0|0|0|||0||0.0|0|0.0|200|0.0|0.0
L|L|202303|DUOL|12|21|15|1500|0|1500|0|1500|0|0|0|0|0.1013|0.2027|200|0.001|0.0|1300|0.6|200|0.1013|0.6
L|L|202303|DV|12|21|14|2600|1100|1500|0|1300|100|0|100|0|0.0|0.0|0|0.0|0.0|1500|22.2143|0|0.0|22.2143
L|L|202303|DVA|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|2.0|0|0.0|2.0
L|L|202303|DXCM|12|21|32|3200|0|3200|0|3100|100|0|0|0|0.0016|0.0031|100|0.0|0.0|3000|1.2812|200|0.0|1.2812
L|L|202303|DY|12|21|44|4580|83|4497|0|4497|0|0|0|0|0.0|0.0|0|0.0|0.0|4497|0.3864|0|0.0|0.3864
L|L|202303|EAT|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|0.5|0|0.0|0.5
L|L|202303|EBACU|12|21|4|400|0|400|0|400|0|0|0|0|-0.0825|-0.165|0|-0.0008|0.0|300|0.25|100|0.0|0.25
L|L|202303|EBC|12|21|1|100|0|100|0|0|0|0|0|0|0.0|0.0|0|0.0|0.0|100|5422.0|0|0.0|5422.0
L|L|202303|EBC|12|22|1|1000|0|1000|0|0|0|0|0|0|0.0|0.0|0|0.0|0.0|1000|3511.0|0|0.0|3511.0
L|L|202303|EBIX|12|21|10|1385|85|1300|0|1000|200|100|0|0|-0.009|-0.018|0|-0.0001|0.0|1200|9.8|100|0.0|9.8
L|L|202303|EBMT|12|21|1|100|0|100|0|0|0|0|0|0|0.0|0.0|0|0.0|0.0|100|9630.0|0|0.0|9630.0
L|L|202303|ECH|12|21|4|600|0|600|0|600|0|0|0|0|0.0|0.0|0|0.0|0.0|600|2.75|0|0.0|2.75
L|L|202303|ECL|12|21|31|3300|200|3100|0|2900|100|100|0|0|0.0|0.0|0|0.0|0.0|3100|3.871|0|0.0|3.871
L|L|202303|ECLN|12|21|2|200|0|200|0|0|100|100|0|0|0.0|0.0|0|0.0|0.0|200|28.0|0|0.0|28.0
L|L|202303|ECLN|12|22|6|5200|4400|800|0|0|0|100|400|300|-0.0057|-0.0113|0|-0.0|0.0|200|20.1667|600|-0.0057|265.5
L|L|202303|ED|12|21|9|900|0|900|0|800|100|0|0|0|0.0|0.0|0|0.0|0.0|900|5.4444|0|0.0|5.4444
L|L|202303|EDBLW|12|21|12|1200|0|1200|0|1200|0|0|0|0|-0.0073|-0.0147|400|-0.0001|0.0|0|0.0|1200|-0.0001|0.5833
L|L|202303|EDU|12|21|6|1500|800|700|0|600|100|0|0|0|0.0|0.0|0|0.0|0.0|700|2.0|0|0.0|2.0
L|L|202303|EDU|12|22|7|7000|0|7000|0|0|7000|0|0|0|0.0|0.0|0|0.0|0.0|7000|18.1429|0|0.0|18.1429
L|L|202303|EDU|12|23|5|12000|0|12000|0|3000|9000|0|0|0|0.0|0.0|0|0.0|0.0|12000|11.8|0|0.0|11.8
L|L|202303|EDU|12|24|7|45000|0|45000|0|10000|35000|0|0|0|0.0|0.0|0|0.0|0.0|45000|12.4286|0|0.0|12.4286
L|L|202303|EEFT|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|EFC-B|12|21|6|600|0|600|0|600|0|0|0|0|||0||0.0|0|0.0|600|0.0|0.0
L|L|202303|EFX|12|21|32|3200|0|3200|0|3100|100|0|0|0|0.0|0.0|0|0.0|0.0|3200|1.0625|0|0.0|1.0625
L|L|202303|EGLE|12|21|2|200|0|200|0|100|100|0|0|0|0.0|0.0|0|0.0|0.0|200|9.0|0|0.0|9.0
L|L|202303|EGPT|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|0.0|0|0.0|0.0
L|L|202303|EHAB|12|21|6|600|0|600|0|600|0|0|0|0|0.0|0.0|0|0.0|0.0|600|1.1667|0|0.0|1.1667
L|L|202303|EHC|12|21|12|1200|0|1200|0|1200|0|0|0|0|0.0|0.0|0|0.0|0.0|1200|1.4167|0|0.0|1.4167
L|L|202303|EHTH|12|21|3|300|0|300|0|300|0|0|0|0|0.0|0.0|0|0.0|0.0|300|2.6667|0|0.0|2.6667
L|L|202303|EIX|12|21|3|300|0|300|0|300|0|0|0|0|0.0|0.0|0|0.0|0.0|300|1.6667|0|0.0|1.6667
L|L|202303|EL|12|21|4|400|0|400|0|400|0|0|0|0|0.0025|0.005|100|0.0|0.0|300|0.75|100|0.0|0.75
L|L|202303|ELAN|12|21|1|100|0|100|0|0|100|0|0|0|0.0|0.0|0|0.0|0.0|100|24.0|0|0.0|24.0
L|L|202303|ELAN|12|24|4|40000|23131|16869|0|10000|0|0|0|6869|0.0|0.0|0|0.0|0.0|16869|1170.0|0|0.0|1170.0
L|L|202303|ELF|12|21|20|2000|0|2000|0|1800|100|0|0|100|0.0|0.0|0|0.0|0.0|2000|25.8|0|0.0|25.8
L|L|202303|ELS|12|21|4|400|0|400|0|400|0|0|0|0|0.0|0.0|0|0.0|0.0|400|1.25|0|0.0|1.25
L|L|202303|ELV|12|21|2|200|0|200|0|200|0|0|0|0|0.005|0.01|100|0.0|0.0|100|0.0|100|0.0|0.0
L|L|202303|ELVN|12|21|10|1059|0|1059|0|859|100|100|0|0|0.064|0.064|100|0.0006|0.1|1059|7.7|0|0.0|7.7
L|L|202303|EMBC|12|21|6|800|200|600|0|600|0|0|0|0|0.0|0.0|0|0.0|0.0|600|0.3333|0|0.0|0.3333
L|L|202303|EMBD|12|21|5|500|0|500|0|300|0|200|0|0|0.0|0.0|0|0.0|0.0|500|17.2|0|0.0|17.2
L|L|202303|EMCGR|12|21|18|1800|0|1800|0|1800|0|0|0|0|0.002|0.0039|1200|0.0|0.0|200|0.0556|1600|-0.0|0.0556
L|L|202303|EMLDW|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|1.0|0|0.0|1.0
L|L|202303|EMN|12|21|14|1400|0|1400|0|1300|0|100|0|0|0.0|0.0|0|0.0|0.0|1400|3.2857|0|0.0|3.2857
L|L|202303|ENERR|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|ENOV|12|21|5|600|100|500|0|300|200|0|0|0|0.0|0.0|0|0.0|0.0|500|6.4|0|0.0|6.4
L|L|202303|ENPH|12|21|52|7100|1123|5977|0|5977|0|0|0|0|0.1113|0.2227|200|0.0011|0.0|5377|0.6346|600|0.0827|0.6731
L|L|202303|ENPH|12|22|14|7000|3538|3462|0|3462|0|0|0|0|-0.0006|-0.0013|0|-0.0|0.0|3162|0.8571|300|-0.0006|1.1429
L|L|202303|ENSG|12|21|2|200|0|200|0|0|0|0|200|0|0.095|0.095|200|0.001|61.0|200|61.0|0|0.0|61.0
L|L|202303|ENTG|12|21|3|300|0|300|0|300|0|0|0|0|0.0|0.0|0|0.0|0.0|300|1.3333|0|0.0|1.3333
L|L|202303|ENV|12|21|15|1500|0|1500|0|1500|0|0|0|0|0.0|0.0|0|0.0|0.0|1500|0.4667|0|0.0|0.4667
L|L|202303|EOG|12|21|4|600|0|600|0|300|300|0|0|0|0.0|0.0|0|0.0|0.0|600|6.0|0|0.0|6.0
L|L|202303|EOLS|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|7.0|0|0.0|7.0
L|L|202303|EPAM|12|21|4|400|0|400|0|400|0|0|0|0|0.0|0.0|0|0.0|0.0|400|0.0|0|0.0|0.0
L|L|202303|EPC|12|21|5|500|0|500|0|200|300|0|0|0|0.0|0.0|0|0.0|0.0|500|8.2|0|0.0|8.2
L|L|202303|EPHE|12|21|153|15300|0|15300|0|14100|500|100|400|200|0.0|0.0|0|0.0|0.0|15300|13.0915|0|0.0|13.0915
L|L|202303|EQH-A|12|22|2|2000|1700|300|0|0|0|0|200|100|||0||0.0|0|0.0|300|0.0|0.0
L|L|202303|ERII|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|3.0|0|0.0|3.0
L|L|202303|ES|12|21|3|300|0|300|0|300|0|0|0|0|0.0|0.0|0|0.0|0.0|300|1.3333|0|0.0|1.3333
L|L|202303|ESMT|12|21|2|300|0|300|0|300|0|0|0|0|0.0|0.0|0|0.0|0.0|300|3.5|0|0.0|3.5
L|L|202303|ESNT|12|21|6|600|0|600|0|200|300|100|0|0|0.0|0.0|0|0.0|0.0|600|16.5|0|0.0|16.5
L|L|202303|ESS|12|21|8|800|0|800|0|800|0|0|0|0|-0.0237|-0.0475|0|-0.0002|0.0|600|0.5|200|-0.0225|0.5
L|L|202303|ESTC|12|21|32|3200|0|3200|0|3100|100|0|0|0|0.0003|0.0006|100|0.0|0.0|3100|1.25|100|0.0|1.25
L|L|202303|ETN|12|21|13|1300|0|1300|0|1300|0|0|0|0|0.0|0.0|0|0.0|0.0|1300|1.5385|0|0.0|1.5385
L|L|202303|ETNB|12|21|1|100|0|100|0|0|0|100|0|0|0.0|0.0|0|0.0|0.0|100|32.0|0|0.0|32.0
L|L|202303|ETR|12|21|7|700|0|700|0|700|0|0|0|0|0.0|0.0|0|0.0|0.0|700|1.1429|0|0.0|1.1429
L|L|202303|ETSY|12|21|25|2500|0|2500|0|2500|0|0|0|0|0.0396|0.0792|200|0.0004|0.0|2200|1.04|300|0.0392|1.04
L|L|202303|ETSY|12|22|1|1000|800|200|0|0|0|0|200|0|0.0|0.0|0|0.0|0.0|200|192.0|0|0.0|192.0
L|L|202303|EVBG|12|21|30|3000|0|3000|0|2800|200|0|0|0|0.0137|0.0273|100|0.0001|0.0|2700|1.7333|300|-0.0063|1.7333
L|L|202303|EVER|12|21|16|1700|0|1700|0|1700|0|0|0|0|0.0|0.0|0|0.0|0.0|1600|1.25|100|0.0|1.25
L|L|202303|EVGRW|12|21|2|200|0|200|0|200|0|0|0|0|0.0001|0.0002|100|0.0|0.0|0|0.0|200|0.0003|0.0
L|L|202303|EVI|12|21|2|208|8|200|0|0|0|0|100|100|0.0|0.0|0|0.0|0.0|200|767.5|0|0.0|767.5
L|L|202303|EVLVW|12|21|2|200|0|200|0|200|0|0|0|0|-0.0002|-0.0003|100|-0.0|0.0|0|0.0|200|-0.0002|0.0
L|L|202303|EVR|12|21|3|300|0|300|0|300|0|0|0|0|0.0|0.0|0|0.0|0.0|300|2.0|0|0.0|2.0
L|L|202303|EVRI|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|4.0|0|0.0|4.0
L|L|202303|EWBC|12|21|5|500|0|500|0|400|100|0|0|0|0.0|0.0|0|0.0|0.0|500|2.4|0|0.0|2.4
L|L|202303|EXAS|12|21|3|300|0|300|0|300|0|0|0|0|0.0|0.0|0|0.0|0.0|300|3.0|0|0.0|3.0
L|L|202303|EXC|12|21|35|3500|0|3500|0|2900|600|0|0|0|0.0|0.0|0|0.0|0.0|3500|5.2286|0|0.0|5.2286
L|L|202303|EXEL|12|21|1|100|0|100|0|0|0|0|100|0|0.0|0.0|0|0.0|0.0|100|61.0|0|0.0|61.0
L|L|202303|EXPD|12|21|25|2500|0|2500|0|2300|100|100|0|0|0.0004|0.0008|100|0.0|0.0|2400|2.92|100|0.0|2.92
L|L|202303|EXPD|12|22|4|2884|2384|500|0|500|0|0|0|0|0.0|0.0|0|0.0|0.0|500|1.0|0|0.0|1.0
L|L|202303|EXPE|12|21|12|1200|0|1200|0|1200|0|0|0|0|0.0|0.0|0|0.0|0.0|1200|1.5833|0|0.0|1.5833
L|L|202303|EXPI|12|21|3|300|0|300|0|200|100|0|0|0|0.0|0.0|0|0.0|0.0|300|3.6667|0|0.0|3.6667
L|L|202303|EXR|12|21|18|1800|0|1800|0|1700|100|0|0|0|0.0|0.0|0|0.0|0.0|1800|2.0556|0|0.0|2.0556
L|L|202303|EXTR|12|21|3|300|0|300|0|300|0|0|0|0|0.0|0.0|0|0.0|0.0|300|0.3333|0|0.0|0.3333
L|L|202303|EYE|12|21|5|500|0|500|0|500|0|0|0|0|-0.002|-0.004|0|-0.0|0.0|400|0.2|100|0.0|0.2
L|L|202303|EYLD|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|2.0|0|0.0|2.0
L|L|202303|FA|12|21|1|200|100|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|FAF|12|21|7|700|0|700|0|700|0|0|0|0|0.0|0.0|0|0.0|0.0|700|0.7143|0|0.0|0.7143
L|L|202303|FANG|12|21|29|2900|0|2900|0|2500|300|0|100|0|0.0041|0.0083|100|0.0|0.0|2800|4.0|100|0.0041|4.0
L|L|202303|FAST|12|21|4|400|0|400|0|300|100|0|0|0|0.0|0.0|0|0.0|0.0|400|7.0|0|0.0|7.0
L|L|202303|FATBW|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|0.0|0|0.0|0.0
L|L|202303|FCAP|12|21|1|100|0|100|0|0|0|0|100|0|0.0|0.0|0|0.0|0.0|100|184.0|0|0.0|184.0
L|L|202303|FCFS|12|21|3|300|0|300|0|100|100|100|0|0|0.03|0.03|200|0.0003|19.6667|300|21.6667|0|0.0|21.6667
L|L|202303|FCN|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|FCNCA|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|2.0|0|0.0|2.0
L|L|202303|FCNCO|12|21|1|212|77|135|0|0|135|0|0|0|0.0|0.0|0|0.0|0.0|135|15.0|0|0.0|15.0
L|L|202303|FDMT|12|21|5|700|100|600|0|600|0|0|0|0|0.0|0.0|0|0.0|0.0|600|1.4|0|0.0|1.4
L|L|202303|FDS|12|21|4|400|0|400|0|400|0|0|0|0|0.0|0.0|0|0.0|0.0|400|0.5|0|0.0|0.5
L|L|202303|FDX|12|21|19|1900|0|1900|0|1900|0|0|0|0|-0.0011|-0.0021|0|-0.0|0.0|1700|0.5789|200|0.0|0.5789
L|L|202303|FE|12|21|5|500|0|500|0|400|100|0|0|0|0.0|0.0|0|0.0|0.0|500|3.2|0|0.0|3.2
L|L|202303|FERG|12|21|14|1400|0|1400|0|1400|0|0|0|0|0.0|0.0|0|0.0|0.0|1400|0.8571|0|0.0|0.8571
L|L|202303|FEXDW|12|21|3|300|0|300|0|300|0|0|0|0|0.0|0.0001|200|0.0|0.3333|0|0.0|300|-0.0001|0.0
L|L|202303|FFIV|12|21|12|1200|0|1200|0|1200|0|0|0|0|0.2492|0.4983|200|0.0025|0.0|1000|0.5833|200|0.2483|0.5833
L|L|202303|FG|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|2.5|0|0.0|2.5
L|L|202303|FGBIP|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|FGEN|12|21|6|600|0|600|0|600|0|0|0|0|0.0|0.0|0|0.0|0.0|600|2.5|0|0.0|2.5
L|L|202303|FGIWW|12|21|9|900|0|900|0|900|0|0|0|0|-0.0|-0.0|300|-0.0|0.0|200|0.0|700|0.0|0.0
L|L|202303|FHI|12|21|1|100|0|100|0|0|100|0|0|0|0.0|0.0|0|0.0|0.0|100|13.0|0|0.0|13.0
L|L|202303|FICVW|12|21|10|1000|0|1000|0|1000|0|0|0|0|-0.0|-0.0|300|-0.0|0.0|200|0.0|800|-0.0001|0.0
L|L|202303|FIS|12|21|5|500|0|500|0|400|100|0|0|0|0.0|0.0|0|0.0|0.0|500|4.6|0|0.0|4.6
L|L|202303|FIS|12|22|1|1000|0|1000|0|0|1000|0|0|0|0.0|0.0|0|0.0|0.0|1000|11.0|0|0.0|11.0
L|L|202303|FIS|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0|0.0|0|0.0|0.0|2000|9.0|0|0.0|9.0
L|L|202303|FIS|12|24|1|5000|0|5000|0|0|5000|0|0|0|0.0|0.0|0|0.0|0.0|5000|14.0|0|0.0|14.0
L|L|202303|FIVE|12|21|25|2700|0|2700|0|2700|0|0|0|0|0.1|0.2|400|0.0008|0.0|2300|0.4|400|0.1|0.4
L|L|202303|FIVN|12|21|13|1600|216|1384|0|1384|0|0|0|0|-0.0942|-0.1883|0|-0.0009|0.0|1000|0.4615|384|-0.0862|0.4615
L|L|202303|FIVN|12|22|3|3000|0|3000|0|0|0|0|3000|0|0.0|0.0|0|0.0|0.0|3000|221.6667|0|0.0|221.6667
L|L|202303|FIVN|12|23|1|3000|0|3000|0|0|0|0|3000|0|0.0|0.0|0|0.0|0.0|3000|209.0|0|0.0|209.0
L|L|202303|FIVN|12|24|5|25000|0|25000|0|0|0|0|25000|0|0.0|0.0|0|0.0|0.0|25000|211.0|0|0.0|211.0
L|L|202303|FL|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|4.0|0|0.0|4.0
L|L|202303|FLFVW|12|21|4|400|0|400|0|400|0|0|0|0|-0.0002|-0.0004|100|-0.0|0.0|0|0.0|400|-0.0002|0.5
L|L|202303|FLGT|12|21|3|300|0|300|0|200|100|0|0|0|0.0|0.0|0|0.0|0.0|300|13.0|0|0.0|13.0
L|L|202303|FLMB|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|FLNC|12|21|15|2100|300|1800|0|1200|400|0|100|100|0.0023|0.0047|100|0.0|0.0667|1700|55.5333|100|0.0023|55.6
L|L|202303|FLNG|12|21|18|1800|0|1800|0|1200|500|0|100|0|0.0|0.0|0|0.0|0.0|1800|8.7222|0|0.0|8.7222
L|L|202303|FLT|12|21|12|1200|0|1200|0|1200|0|0|0|0|0.0|0.0|0|0.0|0.0|1200|0.3333|0|0.0|0.3333
L|L|202303|FLTR|12|21|2|200|0|200|0|100|0|100|0|0|0.0|0.0|0|0.0|0.0|200|26.5|0|0.0|26.5
L|L|202303|FLWS|12|21|1|100|0|100|0|0|100|0|0|0|0.0|0.0|0|0.0|0.0|100|17.0|0|0.0|17.0
L|L|202303|FLYW|12|21|8|800|0|800|0|700|100|0|0|0|-0.0038|-0.0075|0|-0.0|0.0|700|2.5|100|0.0|2.5
L|L|202303|FMC|12|21|14|1400|0|1400|0|1400|0|0|0|0|0.0|0.0|0|0.0|0.0|1400|0.5|0|0.0|0.5
L|L|202303|FMF|12|21|4|400|0|400|0|400|0|0|0|0|0.0|0.0|0|0.0|0.0|400|0.0|0|0.0|0.0
L|L|202303|FMX|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|1.5|0|0.0|1.5
L|L|202303|FND|12|21|13|1300|0|1300|0|1300|0|0|0|0|-0.0008|-0.0015|0|-0.0|0.0|1200|0.9231|100|0.0|0.9231
L|L|202303|FNF|12|21|6|600|0|600|0|500|100|0|0|0|0.0|0.0|0|0.0|0.0|600|3.8333|0|0.0|3.8333
L|L|202303|FNKO|12|22|2|1500|900|600|0|500|0|0|0|100|0.0|0.0|0|0.0|0.0|600|177.5|0|0.0|177.5
L|L|202303|FNKO|12|24|3|15000|14220|780|0|0|0|0|0|780|0.0|0.0|0|0.0|0.0|780|353.3333|0|0.0|353.3333
L|L|202303|FNV|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|1.0|0|0.0|1.0
L|L|202303|FORM|12|21|4|400|0|400|0|300|0|100|0|0|0.0|0.0|0|0.0|0.0|400|8.0|0|0.0|8.0
L|L|202303|FOUR|12|21|103|10335|0|10335|0|10235|100|0|0|0|0.0006|0.0012|400|0.0|0.0|9735|0.8058|600|0.0003|0.8155
L|L|202303|FPI|12|21|1|100|0|100|0|0|100|0|0|0|0.0|0.0|0|0.0|0.0|100|18.0|0|0.0|18.0
L|L|202303|FRC|12|21|8|1111|11|1100|0|1100|0|0|0|0|0.0|0.0|0|0.0|0.0|1100|0.375|0|0.0|0.375
L|L|202303|FRD|12|21|13|1300|0|1300|0|1100|0|200|0|0|0.0|0.0|0|0.0|0.0|1300|10.0|0|0.0|10.0
L|L|202303|FRG|12|21|11|1201|101|1100|0|1000|0|100|0|0|-0.0055|-0.0109|0|-0.0001|0.0|1000|4.6364|100|0.0|4.6364
L|L|202303|FROG|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|1.0|0|0.0|1.0
L|L|202303|FRPT|12|21|20|2100|0|2100|0|1700|300|100|0|0|0.0|0.0|0|0.0|0.0|2100|6.35|0|0.0|6.35
L|L|202303|FSFG|12|21|1|100|0|100|0|0|0|0|0|100|0.0|0.0|0|0.0|0.0|100|433.0|0|0.0|433.0
L|L|202303|FSLR|12|21|77|8100|231|7869|0|7669|200|0|0|0|0.0003|0.0005|200|0.0|0.0|7469|1.1818|400|0.0003|1.1818
L|L|202303|FSS|12|21|2|200|0|200|0|100|100|0|0|0|0.0|0.0|0|0.0|0.0|200|9.0|0|0.0|9.0
L|L|202303|FSTX|12|21|1|100|0|100|0|0|100|0|0|0|0.0|0.0|0|0.0|0.0|100|21.0|0|0.0|21.0
L|L|202303|FTDR|12|21|1|100|0|100|0|0|100|0|0|0|0.0|0.0|0|0.0|0.0|100|10.0|0|0.0|10.0
L|L|202303|FTV|12|21|14|1400|0|1400|0|500|500|300|100|0|0.0|0.0|0|0.0|0.0|1400|24.5714|0|0.0|24.5714
L|L|202303|FUL|12|21|2|200|0|200|0|100|0|100|0|0|-0.005|-0.01|0|-0.0|0.0|100|20.5|100|0.0|20.5
L|L|202303|FVRR|12|21|12|1200|0|1200|0|1200|0|0|0|0|0.0|0.0|0|0.0|0.0|1200|1.25|0|0.0|1.25
L|L|202303|FWONK|12|21|41|4200|100|4100|0|4100|0|0|0|0|0.0|0.0|0|0.0|0.0|4100|0.4634|0|0.0|0.4634
L|L|202303|FXP|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|0.0|0|0.0|0.0
L|L|202303|FZT+|12|21|15|1500|0|1500|0|1500|0|0|0|0|||0||0.0|0|0.0|1500|0.0|0.0
L|L|202303|GAQ+|12|21|2|200|0|200|0|200|0|0|0|0|||0||0.0|0|0.0|200|0.0|0.0
L|L|202303|GBCI|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|GCMGW|12|21|7|700|0|700|0|700|0|0|0|0|0.0001|0.0002|300|0.0|0.0|200|0.0|500|-0.0|0.0
L|L|202303|GD|12|21|6|600|0|600|0|600|0|0|0|0|0.0|0.0|0|0.0|0.0|600|0.3333|0|0.0|0.3333
L|L|202303|GD|12|22|3|3000|0|3000|0|3000|0|0|0|0|0.0|0.0|0|0.0|0.0|3000|1.3333|0|0.0|1.3333
L|L|202303|GDDY|12|21|6|600|0|600|0|600|0|0|0|0|0.0|0.0|0|0.0|0.0|600|0.3333|0|0.0|0.3333
L|L|202303|GDS|12|21|3|900|400|500|0|500|0|0|0|0|0.0|0.0|0|0.0|0.0|500|0.3333|0|0.0|0.3333
L|L|202303|GDX|12|22|3|3000|1322|1678|0|0|0|0|700|978|0.0|0.0|0|0.0|0.0|1678|318.0|0|0.0|318.0
L|L|202303|GDYN|12|21|3|300|0|300|0|300|0|0|0|0|0.0|0.0|0|0.0|0.0|300|1.3333|0|0.0|1.3333
L|L|202303|GEEXW|12|21|6|600|0|600|0|600|0|0|0|0|0.0|0.0001|300|0.0|0.0|100|0.0|500|0.0001|0.0
L|L|202303|GEF|12|21|6|600|0|600|0|0|500|0|100|0|0.0117|0.0117|100|0.0001|18.6667|600|33.3333|0|0.0|33.3333
L|L|202303|GEGGL|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|GFAI|12|21|12|1200|0|1200|0|1200|0|0|0|0|0.0|0.0|0|0.0|0.0|1200|1.1667|0|0.0|1.1667
L|L|202303|GFAIW|12|21|2|200|0|200|0|200|0|0|0|0|0.0001|0.0001|100|0.0|0.0|0|0.0|200|0.0001|0.0
L|L|202303|GFL|12|21|58|5800|0|5800|0|2800|2500|400|100|0|0.0003|0.0007|200|0.0|0.3966|5600|13.2414|200|0.0003|13.6379
L|L|202303|GFS|12|21|4|400|0|400|0|400|0|0|0|0|-0.51|-1.02|0|-0.0051|0.0|300|0.25|100|-0.51|0.25
L|L|202303|GGAAW|12|21|1|100|0|100|0|100|0|0|0|0|0.0004|0.0008|100|0.0|1.0|0|0.0|100|0.0004|1.0
L|L|202303|GGAL|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|1.5|0|0.0|1.5
L|L|202303|GH|12|21|5|700|200|500|0|500|0|0|0|0|0.0|0.0|0|0.0|0.0|500|1.0|0|0.0|1.0
L|L|202303|GH|12|24|1|10000|0|10000|0|0|0|10000|0|0|0.0|0.0|0|0.0|0.0|10000|50.0|0|0.0|50.0
L|L|202303|GHIXW|12|21|1|100|0|100|0|100|0|0|0|0|-0.0002|-0.0004|0|-0.0|0.0|0|0.0|100|-0.0002|0.0
L|L|202303|GKOS|12|21|29|3100|100|3000|0|2800|0|100|100|0|0.0059|0.0117|100|0.0001|0.0|2800|4.6207|200|0.0062|4.6207
L|L|202303|GL|12|21|10|1000|0|1000|0|1000|0|0|0|0|0.0|0.0|0|0.0|0.0|1000|0.4|0|0.0|0.4
L|L|202303|GLBE|12|21|3|600|17|583|0|483|0|0|100|0|0.0|0.0|0|0.0|0.0|583|37.3333|0|0.0|37.3333
L|L|202303|GLLIR|12|21|3|300|0|300|0|300|0|0|0|0|0.0004|0.0008|300|0.0|0.0|0|0.0|300|0.0004|0.0
L|L|202303|GLNG|12|21|3|300|0|300|0|300|0|0|0|0|0.0|0.0|0|0.0|0.0|300|0.0|0|0.0|0.0
L|L|202303|GLPI|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|GLW|12|21|20|2000|0|2000|0|900|900|200|0|0|0.0|0.0|0|0.0|0.0|2000|13.6|0|0.0|13.6
L|L|202303|GLW|12|22|1|700|0|700|0|700|0|0|0|0|0.0|0.0|0|0.0|0.0|700|5.0|0|0.0|5.0
L|L|202303|GM|12|24|8|60000|0|60000|0|0|0|0|0|60000|0.0|0.0|0|0.0|0.0|60000|368.25|0|0.0|368.25
L|L|202303|GMED|12|21|3|300|0|300|0|300|0|0|0|0|0.0|0.0|0|0.0|0.0|300|2.0|0|0.0|2.0
L|L|202303|GMS|12|21|2|200|0|200|0|100|0|100|0|0|0.0|0.0|0|0.0|0.0|200|24.0|0|0.0|24.0
L|L|202303|GMVDW|12|21|4|400|0|400|0|400|0|0|0|0|0.0|0.0|100|0.0|0.0|300|0.0|100|0.0|0.0
L|L|202303|GNLX|12|21|4|400|0|400|0|300|0|0|0|100|0.0|0.0|0|0.0|0.0|400|81.5|0|0.0|81.5
L|L|202303|GNRC|12|21|19|2300|384|1916|0|1916|0|0|0|0|-0.0011|-0.0021|0|-0.0|0.0|1816|0.4737|100|0.0|0.4737
L|L|202303|GOGO|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|GOLF|12|21|8|800|0|800|0|500|100|0|200|0|0.0|0.0|0|0.0|0.0|800|20.0|0|0.0|20.0
L|L|202303|GOOG|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|6.0|0|0.0|6.0
L|L|202303|GOOG|12|22|1|1000|0|1000|0|0|0|0|0|0|0.0|0.0|0|0.0|0.0|1000|5217.0|0|0.0|5217.0
L|L|202303|GOOG|12|23|2|6000|0|6000|0|0|6000|0|0|0|0.0|0.0|0|0.0|0.0|6000|13.0|0|0.0|13.0
L|L|202303|GPACW|12|21|4|400|0|400|0|400|0|0|0|0|0.0002|0.0004|300|0.0|0.0|100|0.0|300|0.0|0.0
L|L|202303|GPC|12|21|4|400|0|400|0|400|0|0|0|0|0.0|0.0|0|0.0|0.0|400|0.25|0|0.0|0.25
L|L|202303|GPCR|12|21|11|1199|99|1100|0|800|100|0|0|200|0.3045|0.3091|500|0.003|1.6364|1000|187.4545|100|0.0|187.4545
L|L|202303|GPI|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|GPN|12|21|6|600|0|600|0|600|0|0|0|0|-0.0017|-0.0033|0|-0.0|0.0|500|0.6667|100|0.0|0.6667
L|L|202303|GPRE|12|21|8|800|0|800|0|800|0|0|0|0|-0.0014|-0.0029|0|-0.0|0.0|600|0.0|200|0.0|0.0
L|L|202303|GREK|12|21|12|1200|0|1200|0|900|100|0|0|200|0.0|0.0|0|0.0|0.0|1200|108.8333|0|0.0|108.8333
L|L|202303|GRMN|12|21|3|300|0|300|0|300|0|0|0|0|0.0|0.0|0|0.0|0.0|300|1.3333|0|0.0|1.3333
L|L|202303|GROV+|12|21|1|100|0|100|0|100|0|0|0|0|||0||0.0|0|0.0|100|0.0|0.0
L|L|202303|GRVY|12|21|2|200|0|200|0|0|0|0|0|100|0.0|0.0|0|0.0|0.0|200|4744.5|0|0.0|4744.5
L|L|202303|GS|12|21|5|500|0|500|0|400|100|0|0|0|0.0|0.0|0|0.0|0.0|500|2.6|0|0.0|2.6
L|L|202303|GSHD|12|21|2|200|0|200|0|100|100|0|0|0|0.0|0.0|0|0.0|0.0|200|7.0|0|0.0|7.0
L|L|202303|GTLB|12|21|4|767|67|700|0|700|0|0|0|0|-0.0425|-0.085|0|-0.0002|0.0|500|1.5|200|0.0|1.5
L|L|202303|GTLS|12|21|67|6700|0|6700|0|6700|0|0|0|0|0.0001|0.0003|100|0.0|0.0|6600|0.6567|100|0.0|0.6567
L|L|202303|GWRE|12|21|7|700|0|700|0|700|0|0|0|0|0.0|0.0|0|0.0|0.0|700|0.2857|0|0.0|0.2857
L|L|202303|GXO|12|21|10|1212|12|1200|0|1200|0|0|0|0|0.002|0.004|300|0.0|0.1|900|1.4|300|0.0|1.4
L|L|202303|H|12|21|8|800|0|800|0|800|0|0|0|0|0.0|0.0|0|0.0|0.0|800|0.0|0|0.0|0.0
L|L|202303|HAE|12|21|23|2300|0|2300|0|1500|500|300|0|0|0.0061|0.0061|100|0.0001|2.2174|2300|10.7826|0|0.0|10.7826
L|L|202303|HAIAW|12|21|1|100|0|100|0|100|0|0|0|0|-0.0004|-0.0008|0|-0.0|0.0|0|0.0|100|-0.0004|0.0
L|L|202303|HAIN|12|24|1|5000|0|5000|0|0|0|5000|0|0|0.0|0.0|0|0.0|0.0|5000|44.0|0|0.0|44.0
L|L|202303|HASI|12|21|6|600|0|600|0|600|0|0|0|0|0.0|0.0|0|0.0|0.0|600|1.5|0|0.0|1.5
L|L|202303|HCA|12|21|29|2900|0|2900|0|2900|0|0|0|0|0.0|0.0|0|0.0|0.0|2900|0.8966|0|0.0|0.8966
L|L|202303|HCAT|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|HCC|12|21|16|1600|0|1600|0|1400|200|0|0|0|0.005|0.01|100|0.0001|0.0|1500|2.4375|100|0.0|2.4375
L|L|202303|HCNEW|12|21|5|500|0|500|0|500|0|0|0|0|0.0001|0.0002|400|0.0|0.0|100|0.0|400|0.0|0.0
L|L|202303|HCP|12|21|11|1300|200|1100|0|800|100|100|100|0|-0.27|-0.5482|100|-0.0027|4.8182|1000|17.0909|100|-0.2782|17.0909
L|L|202303|HCSG|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|1.0|0|0.0|1.0
L|L|202303|HE|12|21|4|400|0|400|0|0|200|100|100|0|0.0|0.0|0|0.0|0.0|400|36.5|0|0.0|36.5
L|L|202303|HEES|12|21|3|300|0|300|0|100|100|0|100|0|0.0|0.0|0|0.0|0.0|300|43.6667|0|0.0|43.6667
L|L|202303|HELE|12|21|18|1900|100|1800|0|1800|0|0|0|0|0.0|0.0|0|0.0|0.0|1800|0.6111|0|0.0|0.6111
L|L|202303|HES|12|21|19|1900|0|1900|0|1900|0|0|0|0|0.0|0.0|0|0.0|0.0|1900|2.0526|0|0.0|2.0526
L|L|202303|HFBL|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|HGV|12|21|3|300|0|300|0|300|0|0|0|0|-0.0133|-0.0267|0|-0.0001|0.0|200|0.0|100|0.0|0.0
L|L|202303|HHC|12|21|2|200|0|200|0|100|100|0|0|0|0.0|0.0|0|0.0|0.0|200|6.5|0|0.0|6.5
L|L|202303|HHGCR|12|21|2|200|0|200|0|200|0|0|0|0|0.0003|0.0005|100|0.0|0.0|100|0.0|100|0.0|0.0
L|L|202303|HHRS|12|21|14|1400|0|1400|0|1200|0|0|100|100|0.0|0.0|0|0.0|0.0|1400|41.0714|0|0.0|41.0714
L|L|202303|HI|12|21|8|800|0|800|0|700|100|0|0|0|0.0|0.0|0|0.0|0.0|800|4.375|0|0.0|4.375
L|L|202303|HIBB|12|21|9|900|0|900|0|700|200|0|0|0|0.0|0.0|0|0.0|0.0|900|4.0|0|0.0|4.0
L|L|202303|HIFS|12|21|3|300|0|300|0|0|0|0|200|100|0.0|0.0|0|0.0|0.0|300|755.6667|0|0.0|755.6667
L|L|202303|HII|12|21|16|1700|0|1700|0|1700|0|0|0|0|-0.0069|-0.0138|0|-0.0001|0.0|1500|0.375|200|0.0|0.375
L|L|202303|HLI|12|21|9|900|0|900|0|800|100|0|0|0|0.0|0.0|0|0.0|0.0|900|2.0|0|0.0|2.0
L|L|202303|HLT|12|21|3|300|0|300|0|300|0|0|0|0|0.0|0.0|0|0.0|0.0|300|1.3333|0|0.0|1.3333
L|L|202303|HMACW|12|21|5|500|0|500|0|500|0|0|0|0|-0.0002|-0.0003|100|-0.0|0.0|100|0.0|400|-0.0002|0.0
L|L|202303|HNI|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|3.0|0|0.0|3.0
L|L|202303|HNVR|12|21|1|100|0|100|0|0|0|0|0|0|0.0|0.0|0|0.0|0.0|100|11333.0|0|0.0|11333.0
L|L|202303|HOG|12|21|6|600|0|600|0|600|0|0|0|0|0.0|0.0|0|0.0|0.0|600|0.5|0|0.0|0.5
L|L|202303|HOLX|12|21|5|500|0|500|0|500|0|0|0|0|0.0|0.0|0|0.0|0.0|500|1.2|0|0.0|1.2
L|L|202303|HOV|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|0.0|0|0.0|0.0
L|L|202303|HPLTW|12|21|1|100|0|100|0|100|0|0|0|0|-0.0004|-0.0008|0|-0.0|0.0|0|0.0|100|-0.0004|0.0
L|L|202303|HQI|12|21|1|100|0|100|0|0|0|0|100|0|0.0|0.0|0|0.0|0.0|100|296.0|0|0.0|296.0
L|L|202303|HQY|12|21|20|2200|37|2163|0|2163|0|0|0|0|-0.019|-0.038|0|-0.0002|0.0|1963|0.4|200|-0.0055|0.4
L|L|202303|HRMY|12|21|23|2500|100|2400|0|2300|100|0|0|0|-0.0048|-0.0096|100|-0.0|0.0|2200|1.1304|200|-0.0052|1.1304
L|L|202303|HROW|12|21|5|500|0|500|0|500|0|0|0|0|-0.01|-0.02|0|-0.0001|0.0|400|2.4|100|0.0|2.4
L|L|202303|HSAI|12|21|22|2200|0|2200|0|1400|0|300|100|400|0.0041|0.0082|100|0.0|0.0|2100|101.8636|100|0.0|101.8636
L|L|202303|HSCSW|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|1.0|0|0.0|1.0
L|L|202303|HSIC|12|21|11|1100|0|1100|0|900|100|100|0|0|0.0082|0.0164|100|0.0001|0.0|1000|5.1818|100|0.0|5.1818
L|L|202303|HST|12|23|1|3000|0|3000|0|3000|0|0|0|0|0.18|0.18|3000|0.0001|2.0|3000|2.0|0|0.0|2.0
L|L|202303|HSY|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|1.0|0|0.0|1.0
L|L|202303|HTH|12|21|6|700|0|700|0|700|0|0|0|0|0.0|0.0|0|0.0|0.0|700|1.0|0|0.0|1.0
L|L|202303|HTHT|12|21|2|200|0|200|0|100|0|0|100|0|0.0|0.0|0|0.0|0.0|200|44.0|0|0.0|44.0
L|L|202303|HTHT|12|22|1|1000|0|1000|0|0|0|0|1000|0|0.0|0.0|0|0.0|0.0|1000|64.0|0|0.0|64.0
L|L|202303|HTRB|12|21|2|200|0|200|0|100|100|0|0|0|0.0|0.0|0|0.0|0.0|200|13.5|0|0.0|13.5
L|L|202303|HUBB|12|21|8|800|0|800|0|800|0|0|0|0|0.0|0.0|0|0.0|0.0|800|0.5|0|0.0|0.5
L|L|202303|HUBCZ|12|21|3|300|0|300|0|300|0|0|0|0|0.0|0.0|0|0.0|0.0|300|0.0|0|0.0|0.0
L|L|202303|HUBS|12|21|37|4400|500|3900|0|3900|0|0|0|0|-0.0886|-0.1773|100|-0.0009|0.0|3600|0.2973|300|-0.0884|0.2973
L|L|202303|HUBS|12|22|2|1000|700|300|0|300|0|0|0|0|0.0|0.0|0|0.0|0.0|300|1.0|0|0.0|1.0
L|L|202303|HUM|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|1.0|0|0.0|1.0
L|L|202303|HWC|12|21|6|666|66|600|0|600|0|0|0|0|0.0|0.0|0|0.0|0.0|600|2.6667|0|0.0|2.6667
L|L|202303|HWCPZ|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|0.0|0|0.0|0.0
L|L|202303|HWM|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|5.0|0|0.0|5.0
L|L|202303|HXL|12|21|3|300|0|300|0|200|100|0|0|0|0.0|0.0|0|0.0|0.0|300|7.3333|0|0.0|7.3333
L|L|202303|HYZD|12|21|70|7000|0|7000|0|2800|800|300|800|1700|0.0|0.0|0|0.0|0.0|7000|433.0|0|0.0|433.0
L|L|202303|HZNP|12|21|1|100|0|100|0|0|100|0|0|0|0.0|0.0|0|0.0|0.0|100|15.0|0|0.0|15.0
L|L|202303|HZO|12|21|8|800|0|800|0|800|0|0|0|0|0.0|0.0|0|0.0|0.0|800|1.25|0|0.0|1.25
L|L|202303|IAC|12|21|15|1500|0|1500|0|1500|0|0|0|0|0.0227|0.0453|100|0.0002|0.0|1400|0.5333|100|0.0|0.5333
L|L|202303|IAI|12|21|3|300|0|300|0|300|0|0|0|0|0.0|0.0|0|0.0|0.0|300|0.0|0|0.0|0.0
L|L|202303|IART|12|21|3|300|0|300|0|300|0|0|0|0|0.0|0.0|0|0.0|0.0|300|4.0|0|0.0|4.0
L|L|202303|IAU|12|22|1|1400|0|1400|0|1400|0|0|0|0|0.02|0.02|1400|0.0|2.0|1400|2.0|0|0.0|2.0
L|L|202303|IAUM|12|23|1|2500|0|2500|0|2500|0|0|0|0|0.0|-0.02|0|0.0|0.0|2500|2.0|0|0.0|2.0
L|L|202303|IBKR|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|IBOC|12|21|10|1000|0|1000|0|300|300|400|0|0|0.0|0.0|0|0.0|0.0|1000|21.0|0|0.0|21.0
L|L|202303|ICE|12|21|14|1400|0|1400|0|1000|200|200|0|0|-0.0007|-0.0014|0|-0.0|0.0|1300|9.7857|100|0.0|9.7857
L|L|202303|ICLR|12|21|53|5300|0|5300|0|5100|200|0|0|0|-0.0126|-0.0253|100|-0.0001|0.0|5100|0.7925|200|0.0|0.7925
L|L|202303|ICPT|12|21|3|300|0|300|0|300|0|0|0|0|0.0|0.0|0|0.0|0.0|300|2.3333|0|0.0|2.3333
L|L|202303|ICVX|12|21|3|300|0|300|0|300|0|0|0|0|0.0|0.0|0|0.0|0.0|300|0.0|0|0.0|0.0
L|L|202303|IDCC|12|21|2|200|0|200|0|0|200|0|0|0|0.0|0.0|0|0.0|0.0|200|23.0|0|0.0|23.0
L|L|202303|IDLV|12|21|4|400|0|400|0|400|0|0|0|0|0.0|0.0|0|0.0|0.0|400|1.5|0|0.0|1.5
L|L|202303|IDXX|12|21|17|1700|0|1700|0|1700|0|0|0|0|0.0|0.0|0|0.0|0.0|1700|0.0|0|0.0|0.0
L|L|202303|IDYA|12|21|8|900|100|800|0|800|0|0|0|0|-0.0413|-0.0825|0|-0.0004|0.0|700|2.75|100|-0.0413|2.75
L|L|202303|IFF|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|1.0|0|0.0|1.0
L|L|202303|IGMS|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|1.0|0|0.0|1.0
L|L|202303|IGOV|12|21|70|7003|3|7000|0|6600|300|100|0|0|-0.0006|-0.0011|100|-0.0|0.0|6600|2.5714|400|-0.0007|2.8857
L|L|202303|IGT|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|9.0|0|0.0|9.0
L|L|202303|ILMN|12|21|21|2400|300|2100|0|2100|0|0|0|0|0.0|0.0|0|0.0|0.0|2100|0.8571|0|0.0|0.8571
L|L|202303|ILMN|12|22|5|2500|1800|700|0|700|0|0|0|0|-0.0018|-0.0036|0|-0.0|0.0|500|0.8|200|-0.0018|1.8
L|L|202303|IMAX|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|5.0|0|0.0|5.0
L|L|202303|IMCR|12|21|4|400|0|400|0|200|100|100|0|0|0.0|0.0|0|0.0|0.0|400|11.5|0|0.0|11.5
L|L|202303|IMTXW|12|21|14|1400|0|1400|0|1400|0|0|0|0|0.0|0.0|0|0.0|0.0|1400|0.0|0|0.0|0.0
L|L|202303|IMVT|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|0.5|0|0.0|0.5
L|L|202303|INBX|12|21|45|4500|0|4500|0|3800|500|0|200|0|0.0|0.0|100|0.0|0.0222|4300|5.9333|200|0.0|5.9333
L|L|202303|INCY|12|21|1|100|0|100|0|100|0|0|0|0|0.07|0.14|100|0.0007|0.0|0|0.0|100|0.07|0.0
L|L|202303|INMD|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|1.0|0|0.0|1.0
L|L|202303|INMD|12|22|4|4000|0|4000|0|4000|0|0|0|0|0.0|0.0|0|0.0|0.0|4000|3.75|0|0.0|3.75
L|L|202303|INNV|12|21|1|100|0|100|0|0|0|0|0|0|0.0|0.0|0|0.0|0.0|100|9479.0|0|0.0|9479.0
L|L|202303|INSP|12|21|4|400|0|400|0|400|0|0|0|0|-0.0025|-0.005|0|-0.0|0.0|300|1.0|100|0.0|1.0
L|L|202303|INSW|12|21|9|900|0|900|0|900|0|0|0|0|0.0|0.0|0|0.0|0.0|900|1.8889|0|0.0|1.8889
L|L|202303|INTC|12|22|1|1000|0|1000|0|0|0|0|1000|0|0.0|0.0|0|0.0|0.0|1000|261.0|0|0.0|261.0
L|L|202303|INTC|12|24|11|130000|45576|84424|0|0|0|0|4424|80000|0.0|0.0|0|0.0|0.0|84424|478.0909|0|0.0|478.0909
L|L|202303|INTT|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|0.0|0|0.0|0.0
L|L|202303|IOACW|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|IONS|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|5.0|0|0.0|5.0
L|L|202303|IOT|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|4.0|0|0.0|4.0
L|L|202303|IPG|12|21|1|100|0|100|0|0|100|0|0|0|0.0|0.0|0|0.0|0.0|100|11.0|0|0.0|11.0
L|L|202303|IQV|12|21|19|1900|0|1900|0|1900|0|0|0|0|-0.0011|-0.0021|0|-0.0|0.0|1700|0.4737|200|0.0|0.4737
L|L|202303|IR|12|21|5|500|0|500|0|400|100|0|0|0|0.0|0.0|0|0.0|0.0|500|5.8|0|0.0|5.8
L|L|202303|IRDM|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|3.0|0|0.0|3.0
L|L|202303|IRM|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|1.5|0|0.0|1.5
L|L|202303|IRTC|12|21|6|700|16|684|0|684|0|0|0|0|0.0|0.0|0|0.0|0.0|684|1.3333|0|0.0|1.3333
L|L|202303|IRWD|12|22|1|1000|0|1000|0|0|0|0|1000|0|0.0|0.0|0|0.0|0.0|1000|94.0|0|0.0|94.0
L|L|202303|IRWD|12|24|33|610756|269428|341328|0|11328|0|40000|290000|0|0.0006|0.0012|200|0.0|0.0|341128|50.5152|200|0.0|50.5152
L|L|202303|ISEE|12|21|2|200|0|200|0|100|0|100|0|0|0.0|0.0|0|0.0|0.0|200|27.5|0|0.0|27.5
L|L|202303|ISRG|12|21|5|500|0|500|0|500|0|0|0|0|0.0|0.0|0|0.0|0.0|500|0.0|0|0.0|0.0
L|L|202303|ISRLU|12|21|2|200|0|200|0|100|100|0|0|0|0.0|0.0|0|0.0|0.0|200|6.0|0|0.0|6.0
L|L|202303|IT|12|21|50|5400|228|5172|0|5172|0|0|0|0|0.0022|0.0045|300|0.0|0.0|4272|0.3|900|0.0032|0.3
L|L|202303|ITCI|12|21|48|4900|100|4800|0|4800|0|0|0|0|-0.0002|-0.0004|0|-0.0|0.0|4700|0.1875|100|0.0|0.1875
L|L|202303|ITOS|12|21|1|100|0|100|0|0|100|0|0|0|0.0|0.0|0|0.0|0.0|100|19.0|0|0.0|19.0
L|L|202303|ITRI|12|21|2|200|0|200|0|100|100|0|0|0|0.0|0.0|0|0.0|0.0|200|8.0|0|0.0|8.0
L|L|202303|ITT|12|21|9|1200|300|900|0|900|0|0|0|0|0.0|0.0|0|0.0|0.0|900|0.7778|0|0.0|0.7778
L|L|202303|ITW|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|IVCBU|12|21|3|300|0|300|0|300|0|0|0|0|0.0|0.0|0|0.0|0.0|300|0.0|0|0.0|0.0
L|L|202303|IVCBW|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|1.0|0|0.0|1.0
L|L|202303|IVCPW|12|21|3|300|0|300|0|300|0|0|0|0|-0.0002|-0.0003|0|-0.0|0.0|100|0.0|200|-0.0002|0.3333
L|L|202303|IVDAW|12|21|17|1700|0|1700|0|1700|0|0|0|0|-0.0|-0.0|400|-0.0|0.0588|700|0.0|1000|-0.0|0.0
L|L|202303|IWM|12|22|5|5000|0|5000|0|1000|0|0|0|4000|0.0|0.0|0|0.0|0.0|5000|525.6|0|0.0|525.6
L|L|202303|IWN|12|22|1|1000|0|1000|0|0|0|0|0|1000|0.0|0.0|0|0.0|0.0|1000|517.0|0|0.0|517.0
L|L|202303|IXG|12|21|4|400|0|400|0|400|0|0|0|0|0.0|0.0|0|0.0|0.0|400|0.0|0|0.0|0.0
L|L|202303|IYZ|12|22|1|575|475|100|0|0|0|0|100|0|0.18|0.18|100|0.0018|63.0|100|63.0|0|0.0|63.0
L|L|202303|IZM|12|21|1|100|0|100|0|0|0|100|0|0|0.0|0.0|0|0.0|0.0|100|34.0|0|0.0|34.0
L|L|202303|JACK|12|21|15|1600|0|1600|0|1600|0|0|0|0|0.0207|0.0413|100|0.0002|0.0|1500|0.8667|100|0.0|0.8667
L|L|202303|JAMF|12|21|2|200|0|200|0|100|0|0|0|100|0.0|0.0|0|0.0|0.0|200|165.0|0|0.0|165.0
L|L|202303|JAZZ|12|21|12|1400|200|1200|0|1200|0|0|0|0|0.0|0.0|0|0.0|0.0|1200|0.5|0|0.0|0.5
L|L|202303|JBHT|12|21|17|1700|0|1700|0|1700|0|0|0|0|0.0|0.0|0|0.0|0.0|1700|0.4118|0|0.0|0.4118
L|L|202303|JBL|12|21|5|600|0|600|0|600|0|0|0|0|0.0|0.0|0|0.0|0.0|600|0.6|0|0.0|0.6
L|L|202303|JBL|12|22|1|1000|834|166|0|0|0|0|166|0|0.0|0.0|0|0.0|0.0|166|130.0|0|0.0|130.0
L|L|202303|JCI|12|21|15|1500|0|1500|0|1400|100|0|0|0|0.0|0.0|0|0.0|0.0|1500|5.4667|0|0.0|5.4667
L|L|202303|JFBRW|12|21|2|200|0|200|0|200|0|0|0|0|-0.0001|-0.0001|100|-0.0|0.0|0|0.0|200|-0.0002|0.0
L|L|202303|JIRE|12|21|3|300|0|300|0|0|300|0|0|0|0.0|0.0|0|0.0|0.0|300|15.6667|0|0.0|15.6667
L|L|202303|JJN|12|21|2|299|0|299|0|299|0|0|0|0|0.0|0.0|0|0.0|0.0|299|0.0|0|0.0|0.0
L|L|202303|JKHY|12|21|9|900|0|900|0|900|0|0|0|0|0.0|0.0|0|0.0|0.0|900|0.0|0|0.0|0.0
L|L|202303|JKS|12|21|28|2800|0|2800|0|2800|0|0|0|0|-0.0004|-0.0007|0|-0.0|0.0|2700|0.6786|100|0.0|0.6786
L|L|202303|JMACU|12|21|4|400|0|400|0|400|0|0|0|0|0.0|0.0|0|0.0|0.0|400|0.0|0|0.0|0.0
L|L|202303|JOE|12|21|3|300|0|300|0|0|0|0|300|0|0.0333|0.0333|100|0.0003|21.3333|300|70.6667|0|0.0|70.6667
L|L|202303|JWN|12|21|24|2400|0|2400|0|1400|900|100|0|0|0.0|0.0|0|0.0|0.0|2400|11.25|0|0.0|11.25
L|L|202303|JWN|12|22|2|1200|600|600|0|0|600|0|0|0|0.0|0.0|0|0.0|0.0|600|10.0|0|0.0|10.0
L|L|202303|JYNT|12|21|2|200|0|200|0|0|100|100|0|0|0.035|0.035|200|0.0004|29.5|200|29.5|0|0.0|29.5
L|L|202303|KACLW|12|21|1|100|0|100|0|100|0|0|0|0|0.0001|0.0002|100|0.0|0.0|0|0.0|100|0.0|0.0
L|L|202303|KALA|12|21|9|1000|100|900|0|600|0|0|300|0|0.0|0.0|0|0.0|0.0|900|24.8889|0|0.0|24.8889
L|L|202303|KARO|12|21|7|700|0|700|0|700|0|0|0|0|0.0057|0.0114|100|0.0001|0.0|600|0.0|100|0.0|0.0
L|L|202303|KCCA|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|4.5|0|0.0|4.5
L|L|202303|KDNY|12|21|2|200|0|200|0|100|100|0|0|0|0.005|0.01|100|0.0|0.5|100|10.5|100|0.0|10.5
L|L|202303|KDP|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|3.0|0|0.0|3.0
L|L|202303|KEUA|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|0.0|0|0.0|0.0
L|L|202303|KEX|12|21|4|400|0|400|0|400|0|0|0|0|0.0|0.0|0|0.0|0.0|400|0.25|0|0.0|0.25
L|L|202303|KEYS|12|21|4|400|0|400|0|400|0|0|0|0|0.0|0.0|0|0.0|0.0|400|1.0|0|0.0|1.0
L|L|202303|KFY|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|1.0|0|0.0|1.0
L|L|202303|KGRN|12|21|813|82784|3|82781|0|82681|100|0|0|0|0.0|0.0|0|0.0|0.0|82781|0.1648|0|0.0|0.1648
L|L|202303|KIDS|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|KITTW|12|21|2|200|0|200|0|200|0|0|0|0|0.0005|0.001|200|0.0|0.0|0|0.0|200|0.0|0.0
L|L|202303|KLAC|12|21|8|1300|100|1200|0|1200|0|0|0|0|0.0|0.0|0|0.0|0.0|1200|0.375|0|0.0|0.375
L|L|202303|KLIC|12|21|10|1100|100|1000|0|1000|0|0|0|0|-0.029|-0.058|100|-0.0003|0.0|800|1.2|200|-0.066|1.2
L|L|202303|KLXE|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|KMB|12|21|2|200|0|200|0|100|100|0|0|0|0.0|0.0|0|0.0|0.0|200|8.5|0|0.0|8.5
L|L|202303|KMPB|12|21|2|200|0|200|0|100|0|0|0|100|0.0|0.0|0|0.0|0.0|200|152.0|0|0.0|152.0
L|L|202303|KMPR|12|21|20|2000|0|2000|0|1800|200|0|0|0|0.0|0.0|0|0.0|0.0|2000|1.65|0|0.0|1.65
L|L|202303|KMX|12|21|13|1300|0|1300|0|1300|0|0|0|0|0.0|0.0|0|0.0|0.0|1300|0.6154|0|0.0|0.6154
L|L|202303|KNSA|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|0.0|0|0.0|0.0
L|L|202303|KNSL|12|21|43|4300|0|4300|0|4300|0|0|0|0|0.0|0.0|0|0.0|0.0|4300|0.6512|0|0.0|0.6512
L|L|202303|KR|12|21|33|3300|0|3300|0|2600|700|0|0|0|0.0003|0.0006|100|0.0|0.0909|3200|5.7273|100|0.0|5.7273
L|L|202303|KRE|12|21|5|547|47|500|0|400|100|0|0|0|0.0|0.0|0|0.0|0.0|500|7.0|0|0.0|7.0
L|L|202303|KRE|12|22|1|1000|402|598|0|0|0|598|0|0|0.0|0.0|0|0.0|0.0|598|56.0|0|0.0|56.0
L|L|202303|KRNT|12|21|4|400|0|400|0|300|100|0|0|0|0.1325|0.265|100|0.0013|0.0|300|7.75|100|0.1325|7.75
L|L|202303|KRT|12|21|1|100|0|100|0|0|0|0|0|0|0.0|0.0|0|0.0|0.0|100|2982.0|0|0.0|2982.0
L|L|202303|KRTX|12|21|5|500|0|500|0|500|0|0|0|0|0.0|0.0|0|0.0|0.0|500|0.4|0|0.0|0.4
L|L|202303|KTB|12|21|11|1100|0|1100|0|1100|0|0|0|0|0.0|0.0|0|0.0|0.0|1100|0.5455|0|0.0|0.5455
L|L|202303|KURA|12|21|3|300|0|300|0|300|0|0|0|0|0.0|0.0|0|0.0|0.0|300|3.6667|0|0.0|3.6667
L|L|202303|KURE|12|21|5|504|4|500|0|500|0|0|0|0|0.0|0.0|0|0.0|0.0|500|1.0|0|0.0|1.0
L|L|202303|KWESW|12|21|5|500|0|500|0|500|0|0|0|0|0.0001|0.0001|200|0.0|0.0|0|0.0|500|0.0001|0.0
L|L|202303|KYMR|12|21|44|4400|0|4400|0|4400|0|0|0|0|-0.0011|-0.0023|0|-0.0|0.0|4300|0.7273|100|-0.0011|0.7273
L|L|202303|L|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|1.0|0|0.0|1.0
L|L|202303|LAD|12|21|8|800|0|800|0|800|0|0|0|0|-0.2288|-0.4575|0|-0.0023|0.0|700|0.125|100|-0.2288|0.125
L|L|202303|LAMR|12|21|14|1400|0|1400|0|900|200|300|0|0|0.0|0.0|0|0.0|0.0|1400|10.7143|0|0.0|10.7143
L|L|202303|LANC|12|21|5|500|0|500|0|500|0|0|0|0|0.0|0.0|0|0.0|0.0|500|0.2|0|0.0|0.2
L|L|202303|LANV|12|21|2|200|0|200|0|100|100|0|0|0|0.0|0.0|0|0.0|0.0|200|7.0|0|0.0|7.0
L|L|202303|LATGW|12|21|1|100|0|100|0|100|0|0|0|0|-0.0004|-0.0008|0|-0.0|0.0|0|0.0|100|0.0|0.0
L|L|202303|LBBBU|12|21|7|700|0|700|0|700|0|0|0|0|0.0|0.0|0|0.0|0.0|700|0.0|0|0.0|0.0
L|L|202303|LDOS|12|21|12|1200|0|1200|0|1100|0|100|0|0|0.01|0.01|100|0.0001|2.6667|1200|3.3333|0|0.0|3.3333
L|L|202303|LEA|12|21|33|3300|0|3300|0|3300|0|0|0|0|0.0|0.0|0|0.0|0.0|3300|0.4242|0|0.0|0.4242
L|L|202303|LEGN|12|21|19|2000|0|2000|0|1900|100|0|0|0|0.0|0.0|0|0.0|0.0|2000|2.1053|0|0.0|2.1053
L|L|202303|LEN|12|21|1|100|0|100|0|0|100|0|0|0|0.0|0.0|0|0.0|0.0|100|11.0|0|0.0|11.0
L|L|202303|LFACW|12|21|2|200|0|200|0|200|0|0|0|0|0.0005|0.001|200|0.0|0.0|0|0.0|200|0.0005|0.0
L|L|202303|LGIH|12|21|4|400|0|400|0|400|0|0|0|0|0.0|0.0|0|0.0|0.0|400|1.0|0|0.0|1.0
L|L|202303|LGSTU|12|21|3|300|0|300|0|300|0|0|0|0|0.0|0.0|0|0.0|0.0|300|0.0|0|0.0|0.0
L|L|202303|LH|12|21|29|3000|4|2996|0|2996|0|0|0|0|0.0|0.0|0|0.0|0.0|2896|0.4828|100|0.0|0.4828
L|L|202303|LHX|12|21|32|3200|0|3200|0|3200|0|0|0|0|0.0003|0.0006|100|0.0|0.0312|3100|1.0312|100|0.0|1.0312
L|L|202303|LIONU|12|21|15|1500|0|1500|0|1500|0|0|0|0|0.0167|0.0333|200|0.0002|0.0|1300|0.0667|200|0.0167|0.0667
L|L|202303|LITE|12|21|6|600|0|600|0|600|0|0|0|0|0.005|0.01|100|0.0001|0.0|500|1.8333|100|0.0|1.8333
L|L|202303|LIVN|12|21|6|600|0|600|0|600|0|0|0|0|0.0|0.0|0|0.0|0.0|600|0.5|0|0.0|0.5
L|L|202303|LLY|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|1.0|0|0.0|1.0
L|L|202303|LMND|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|0.0|0|0.0|0.0
L|L|202303|LMT|12|21|1|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|0.0|0|0.0|0.0
L|L|202303|LNG|12|21|18|1800|0|1800|0|1800|0|0|0|0|0.0|0.0|0|0.0|0.0|1800|0.5|0|0.0|0.5
L|L|202303|LNN|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|LNT|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|LNTH|12|21|49|4900|0|4900|0|4700|200|0|0|0|0.1384|0.2767|200|0.0014|0.0|4600|1.6939|300|0.1384|1.6939
L|L|202303|LNW|12|21|9|900|0|900|0|900|0|0|0|0|0.0|0.0|0|0.0|0.0|900|1.5556|0|0.0|1.5556
L|L|202303|LOVE|12|21|4|500|100|400|0|400|0|0|0|0|0.0|0.0|0|0.0|0.0|400|1.25|0|0.0|1.25
L|L|202303|LOW|12|21|13|1400|0|1400|0|1300|0|100|0|0|0.0|0.0|0|0.0|0.0|1400|4.9231|0|0.0|4.9231
L|L|202303|LPG|12|21|3|300|0|300|0|300|0|0|0|0|0.0|0.0|0|0.0|0.0|300|2.6667|0|0.0|2.6667
L|L|202303|LPLA|12|21|57|5700|0|5700|0|5700|0|0|0|0|0.0012|0.0025|200|0.0|0.0175|5300|0.2281|400|0.0014|0.2281
L|L|202303|LPTV|12|21|1|100|0|100|0|0|0|0|100|0|0.0|0.0|0|0.0|0.0|100|222.0|0|0.0|222.0
L|L|202303|LPX|12|21|10|1200|200|1000|0|900|0|100|0|0|0.02|0.02|100|0.0002|4.0|1000|5.0|0|0.0|5.0
L|L|202303|LQD|12|22|2|2000|0|2000|0|1000|0|0|1000|0|0.21|0.21|1000|0.0002|2.0|2000|42.0|0|0.0|42.0
L|L|202303|LQD|12|24|7|65000|34300|30700|0|0|0|0|0|6000|0.0|0.0|0|0.0|0.0|30700|3366.8571|0|0.0|3366.8571
L|L|202303|LRCX|12|21|5|500|0|500|0|500|0|0|0|0|0.0|0.0|0|0.0|0.0|500|0.6|0|0.0|0.6
L|L|202303|LRN|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|2.5|0|0.0|2.5
L|L|202303|LSAF|12|21|2|300|0|300|0|300|0|0|0|0|0.0|0.0|0|0.0|0.0|300|0.0|0|0.0|0.0
L|L|202303|LSCC|12|21|14|1400|0|1400|0|1300|100|0|0|0|-0.0007|-0.0014|0|-0.0|0.0|1300|1.9286|100|0.0|1.9286
L|L|202303|LSI|12|21|28|2800|0|2800|0|2800|0|0|0|0|0.0007|0.0014|200|0.0|0.0714|2500|0.3571|300|0.0|0.3571
L|L|202303|LSXMB|12|21|4|400|0|400|0|400|0|0|0|0|-0.01|-0.02|0|-0.0001|0.0|300|0.0|100|-0.01|0.0
L|L|202303|LTC|12|21|3|300|0|300|0|0|0|300|0|0|0.0|0.0|0|0.0|0.0|300|45.0|0|0.0|45.0
L|L|202303|LTRPB|12|21|5|500|0|500|0|500|0|0|0|0|0.47|0.94|200|0.0047|0.0|300|0.0|200|0.0|0.0
L|L|202303|LUCYW|12|21|13|1300|0|1300|0|1300|0|0|0|0|-0.0008|-0.0016|100|-0.0|0.0|800|0.0|500|-0.0008|0.0
L|L|202303|LULU|12|21|8|900|100|800|0|800|0|0|0|0|-0.0313|-0.0625|0|-0.0003|0.0|600|1.5|200|-0.0313|1.5
L|L|202303|LUNG|12|21|8|800|0|800|0|700|100|0|0|0|0.0|0.0|0|0.0|0.0|800|1.75|0|0.0|1.75
L|L|202303|LUNR|12|21|4|400|0|400|0|400|0|0|0|0|0.0|0.0|0|0.0|0.0|400|1.0|0|0.0|1.0
L|L|202303|LUV|12|21|124|14063|1663|12400|0|5600|2900|1700|2200|0|0.0003|0.0007|1900|0.0|8.3871|10100|17.9274|2300|-0.0002|20.5645
L|L|202303|LUXH|12|21|2|200|0|200|0|100|100|0|0|0|0.0|0.0|0|0.0|0.0|200|11.0|0|0.0|11.0
L|L|202303|LVACW|12|21|9|900|0|900|0|900|0|0|0|0|0.0|0.0001|400|0.0|0.0|0|0.0|900|0.0|0.0
L|L|202303|LVRO|12|21|5|500|0|500|0|0|0|100|200|100|0.0|0.0|0|0.0|0.0|500|1423.2|0|0.0|1423.2
L|L|202303|LVS|12|21|14|1400|0|1400|0|1100|300|0|0|0|0.0|0.0|0|0.0|0.0|1400|6.2857|0|0.0|6.2857
L|L|202303|LW|12|21|5|500|0|500|0|500|0|0|0|0|0.0|0.0|0|0.0|0.0|500|1.4|0|0.0|1.4
L|L|202303|LXU|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|7.0|0|0.0|7.0
L|L|202303|LYB|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|0.0|0|0.0|0.0
L|L|202303|LZB|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|MAA|12|21|26|3000|300|2700|0|2500|200|0|0|0|0.0|0.0|0|0.0|0.0|2700|1.6538|0|0.0|1.6538
L|L|202303|MAIN|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|MAN|12|21|7|700|0|700|0|200|200|200|100|0|0.01|0.01|100|0.0001|8.1429|700|27.5714|0|0.0|27.5714
L|L|202303|MANU|12|21|1|100|0|100|0|0|0|0|100|0|0.0|0.0|0|0.0|0.0|100|86.0|0|0.0|86.0
L|L|202303|MAR|12|21|8|800|0|800|0|800|0|0|0|0|0.2913|0.5825|100|0.0029|0.0|700|0.875|100|0.0|0.875
L|L|202303|MASI|12|21|2|200|0|200|0|200|0|0|0|0|-0.255|-0.51|0|-0.0026|0.0|100|0.0|100|0.0|0.0
L|L|202303|MASS|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|1.0|0|0.0|1.0
L|L|202303|MATV|12|21|2|200|0|200|0|100|0|100|0|0|0.0|0.0|0|0.0|0.0|200|20.0|0|0.0|20.0
L|L|202303|MATX|12|21|34|3400|0|3400|0|3000|100|200|100|0|0.0029|0.0029|100|0.0|1.6471|3400|5.5882|0|0.0|5.5882
L|L|202303|MAXN|12|21|25|4913|2114|2799|0|2799|0|0|0|0|0.0|0.0|0|0.0|0.0|2799|2.12|0|0.0|2.12
L|L|202303|MBLY|12|21|23|2410|10|2400|0|2000|100|200|0|100|0.0|0.0|0|0.0|0.0|2400|24.8696|0|0.0|24.8696
L|L|202303|MC|12|21|2|400|100|300|0|300|0|0|0|0|0.0|0.0|0|0.0|0.0|300|2.5|0|0.0|2.5
L|L|202303|MCAAW|12|21|1|100|0|100|0|100|0|0|0|0|0.0005|0.001|100|0.0|0.0|0|0.0|100|0.0005|0.0
L|L|202303|MCD|12|21|72|7300|100|7200|0|7100|100|0|0|0|0.0|0.0|0|0.0|0.0|7200|0.9722|0|0.0|0.9722
L|L|202303|MCLDW|12|21|2|200|0|200|0|200|0|0|0|0|0.0003|0.0006|200|0.0|0.0|0|0.0|200|0.0|0.0
L|L|202303|MCO|12|21|27|2800|25|2775|0|2775|0|0|0|0|-0.3963|-0.7926|0|-0.004|0.0|2575|0.2222|200|0.0|0.2222
L|L|202303|MCO|12|22|2|1000|600|400|0|400|0|0|0|0|0.0|0.0|0|0.0|0.0|400|0.5|0|0.0|0.5
L|L|202303|MCY|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|1.0|0|0.0|1.0
L|L|202303|MDB|12|21|110|12300|1073|11227|0|11227|0|0|0|0|-0.0162|-0.0324|200|-0.0002|0.0|10827|0.5727|400|0.0218|0.5727
L|L|202303|MDB|12|22|4|2000|1500|500|0|500|0|0|0|0|0.0|0.0|0|0.0|0.0|500|0.0|0|0.0|0.0
L|L|202303|MDGL|12|21|132|14106|706|13400|0|13400|0|0|0|0|0.0142|0.0283|300|0.0001|0.0|12900|0.2879|500|0.0199|0.2879
L|L|202303|MDGSW|12|21|3|300|0|300|0|300|0|0|0|0|0.0001|0.0002|200|0.0|0.0|0|0.0|300|-0.0001|0.0
L|L|202303|MDLZ|12|21|10|1000|0|1000|0|700|300|0|0|0|0.0|0.0|0|0.0|0.0|1000|8.5|0|0.0|8.5
L|L|202303|MDT|12|21|7|700|0|700|0|600|100|0|0|0|0.0|0.0|0|0.0|0.0|700|6.5714|0|0.0|6.5714
L|L|202303|MDU|12|21|1|100|0|100|0|0|0|100|0|0|0.0|0.0|0|0.0|0.0|100|38.0|0|0.0|38.0
L|L|202303|MEDP|12|21|6|600|0|600|0|600|0|0|0|0|0.0|0.0|0|0.0|0.0|600|0.1667|0|0.0|0.1667
L|L|202303|MERC|12|21|1|100|0|100|0|0|100|0|0|0|0.0|0.0|0|0.0|0.0|100|11.0|0|0.0|11.0
L|L|202303|MGA|12|21|51|5100|0|5100|0|3500|1400|100|100|0|0.0|0.0|0|0.0|0.0|5100|8.8824|0|0.0|8.8824
L|L|202303|MGM|12|21|78|9731|1432|8299|0|4200|2400|1199|500|0|0.0001|0.0003|300|0.0|0.141|7999|19.2821|300|0.0|19.2821
L|L|202303|MGM|12|22|9|4500|2200|2300|0|900|100|1300|0|0|0.0|0.0|0|0.0|0.0|2300|20.6667|0|0.0|20.6667
L|L|202303|MGNX|12|21|2|200|0|200|0|100|100|0|0|0|0.0|0.0|0|0.0|0.0|200|10.0|0|0.0|10.0
L|L|202303|MGRB|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|MGRX|12|21|5|500|0|500|0|400|0|0|0|100|0.0|0.0|0|0.0|0.0|500|93.8|0|0.0|93.8
L|L|202303|MHK|12|21|17|1700|0|1700|0|1600|0|0|100|0|0.0|-0.0006|200|0.0|4.7647|1500|4.8235|200|0.0|4.8235
L|L|202303|MHO|12|21|4|400|0|400|0|200|100|100|0|0|0.0325|0.0325|100|0.0003|12.25|400|16.0|0|0.0|16.0
L|L|202303|MIDD|12|21|27|3900|900|3000|0|3000|0|0|0|0|-0.0063|-0.0126|100|-0.0001|0.0|2800|0.2222|200|0.0367|0.2222
L|L|202303|MIRM|12|21|2|200|0|200|0|0|100|0|100|0|0.0|0.0|0|0.0|0.0|200|52.5|0|0.0|52.5
L|L|202303|MKC.V|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|MKL|12|21|2|200|0|200|0|100|0|100|0|0|0.0|0.0|0|0.0|0.0|200|20.5|0|0.0|20.5
L|L|202303|MKSI|12|21|34|3400|0|3400|0|3200|200|0|0|0|-0.0488|-0.0976|100|-0.0005|0.0|3100|1.9118|300|-0.0485|1.9118
L|L|202303|MKTX|12|21|7|700|0|700|0|700|0|0|0|0|0.0|0.0|0|0.0|0.0|700|0.1429|0|0.0|0.1429
L|L|202303|MLAB|12|21|2|300|42|258|0|100|0|0|158|0|0.0|0.0|0|0.0|0.0|258|111.5|0|0.0|111.5
L|L|202303|MLAIW|12|21|2|200|0|200|0|200|0|0|0|0|-0.0002|-0.0004|0|-0.0|0.0|0|0.0|200|0.0|0.0
L|L|202303|MLECW|12|21|17|1700|0|1700|0|1700|0|0|0|0|0.0005|0.001|700|0.0|0.0|800|0.0|900|-0.0|0.0
L|L|202303|MLI|12|21|15|1500|0|1500|0|1300|0|0|200|0|0.0007|0.0013|100|0.0|4.9333|1400|6.4|100|0.0007|11.3333
L|L|202303|MLN|12|21|2|200|0|200|0|0|200|0|0|0|0.0|0.0|0|0.0|0.0|200|16.5|0|0.0|16.5
L|L|202303|MLYS|12|21|8|820|20|800|0|600|0|100|100|0|0.0|0.0|0|0.0|0.0|800|13.625|0|0.0|13.625
L|L|202303|MMC|12|21|13|1300|0|1300|0|1300|0|0|0|0|0.0|0.0|0|0.0|0.0|1300|0.8462|0|0.0|0.8462
L|L|202303|MMM|12|21|1|200|0|200|0|0|200|0|0|0|0.0|0.0|0|0.0|0.0|200|13.0|0|0.0|13.0
L|L|202303|MMM|12|22|1|1000|0|1000|0|0|1000|0|0|0|0.0|0.0|0|0.0|0.0|1000|16.0|0|0.0|16.0
L|L|202303|MMM|12|24|1|5000|3100|1900|0|1900|0|0|0|0|0.0|0.0|0|0.0|0.0|1900|2.0|0|0.0|2.0
L|L|202303|MMS|12|21|4|400|0|400|0|0|300|0|100|0|0.0|0.0|0|0.0|0.0|400|29.0|0|0.0|29.0
L|L|202303|MMSI|12|21|3|300|0|300|0|100|100|0|100|0|0.0|0.0|0|0.0|0.0|300|47.3333|0|0.0|47.3333
L|L|202303|MNDY|12|21|976|103946|5748|98198|0|92398|3600|1200|600|400|-0.0003|-0.0006|1400|-0.0|0.1547|94598|4.6342|3600|-0.0004|4.9139
L|L|202303|MNST|12|21|11|1100|0|1100|0|900|200|0|0|0|0.0|0.0|0|0.0|0.0|1100|4.5455|0|0.0|4.5455
L|L|202303|MNTV|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|1.0|0|0.0|1.0
L|L|202303|MO|12|21|24|2400|0|2400|0|600|1700|100|0|0|0.0|0.0|0|0.0|0.0|2400|15.7917|0|0.0|15.7917
L|L|202303|MOD|12|21|3|300|0|300|0|300|0|0|0|0|0.0|0.0|0|0.0|0.0|300|6.0|0|0.0|6.0
L|L|202303|MODN|12|21|6|700|0|700|0|700|0|0|0|0|0.0|0.0|0|0.0|0.0|700|1.3333|0|0.0|1.3333
L|L|202303|MOH|12|21|9|900|0|900|0|900|0|0|0|0|0.0|0.0|0|0.0|0.0|900|0.6667|0|0.0|0.6667
L|L|202303|MOND|12|21|5|500|0|500|0|0|0|0|0|200|0.0|0.0|0|0.0|0.0|500|4477.4|0|0.0|4477.4
L|L|202303|MORF|12|21|1|100|0|100|0|0|100|0|0|0|0.0|0.0|0|0.0|0.0|100|22.0|0|0.0|22.0
L|L|202303|MPC|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|2.0|0|0.0|2.0
L|L|202303|MPC|12|22|1|1000|800|200|0|0|0|0|200|0|0.0|0.0|0|0.0|0.0|200|224.0|0|0.0|224.0
L|L|202303|MPTI|12|21|2|200|0|200|0|0|0|0|0|0|0.0|0.0|0|0.0|0.0|200|9262.5|0|0.0|9262.5
L|L|202303|MPWR|12|21|15|1800|114|1686|0|1686|0|0|0|0|0.0003|0.0005|100|0.0|0.0667|1586|0.3333|100|0.0003|0.4
L|L|202303|MRC|12|21|1|121|21|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|3.0|0|0.0|3.0
L|L|202303|MRCY|12|21|10|1000|0|1000|0|1000|0|0|0|0|0.0|0.0|0|0.0|0.0|1000|1.2|0|0.0|1.2
L|L|202303|MRDB|12|21|3|300|0|300|0|300|0|0|0|0|0.0|0.0|0|0.0|0.0|300|2.0|0|0.0|2.0
L|L|202303|MRDB+|12|21|7|700|0|700|0|700|0|0|0|0|||0||0.0|0|0.0|700|0.0|0.0
L|L|202303|MRNA|12|21|1|300|0|300|0|300|0|0|0|0|0.0|0.0|0|0.0|0.0|300|0.0|0|0.0|0.0
L|L|202303|MRTX|12|21|15|1600|1|1599|0|1599|0|0|0|0|-0.0227|-0.0453|0|-0.0002|0.0|1499|1.0|100|-0.0227|1.0
L|L|202303|MRVL|12|22|1|1000|0|1000|0|0|0|0|1000|0|0.0|0.0|0|0.0|0.0|1000|133.0|0|0.0|133.0
L|L|202303|MSCI|12|21|11|1202|2|1200|0|1200|0|0|0|0|-0.0627|-0.1255|0|-0.0006|0.0|1100|0.3636|100|-0.0627|0.3636
L|L|202303|MSFT|12|21|310|33136|2136|31000|0|30100|500|300|0|100|-0.0|-0.0001|1300|-0.0|0.2065|28500|4.4226|2500|-0.0001|4.6323
L|L|202303|MSFT|12|22|2|2600|1700|900|0|900|0|0|0|0|0.0|0.0|0|0.0|0.0|900|0.0|0|0.0|0.0
L|L|202303|MSFT|12|23|1|2500|100|2400|0|2400|0|0|0|0|0.0|0.0|0|0.0|0.0|2400|0.0|0|0.0|0.0
L|L|202303|MSI|12|21|7|700|0|700|0|700|0|0|0|0|0.0|0.0|0|0.0|0.0|700|0.4286|0|0.0|0.4286
L|L|202303|MSM|12|21|20|2000|0|2000|0|2000|0|0|0|0|0.0|0.0|0|0.0|0.0|2000|0.45|0|0.0|0.45
L|L|202303|MSSAU|12|21|13|1300|0|1300|0|1300|0|0|0|0|-0.0138|-0.0277|0|-0.0001|0.0|1100|0.0769|200|-0.0138|0.0769
L|L|202303|MSTR|12|21|34|5700|1441|4259|0|4259|0|0|0|0|-0.113|-0.2261|199|-0.0011|0.0|3960|1.0|299|0.0031|1.0
L|L|202303|MSTR|12|22|2|1000|209|791|0|791|0|0|0|0|2.04|4.08|291|0.007|0.0|500|0.5|291|2.04|0.5
L|L|202303|MTACW|12|21|2|200|0|200|0|200|0|0|0|0|-0.0001|-0.0002|0|-0.0|0.0|0|0.0|200|0.0|0.0
L|L|202303|MTB|12|21|44|4700|276|4424|0|4424|0|0|0|0|-0.0002|-0.0005|0|-0.0|0.0|4324|0.6818|100|0.0|0.6818
L|L|202303|MTD|12|21|5|500|0|500|0|100|200|100|100|0|0.0|0.0|0|0.0|0.0|500|28.4|0|0.0|28.4
L|L|202303|MTDR|12|21|5|500|0|500|0|200|300|0|0|0|0.01|0.01|200|0.0001|8.8|500|13.4|0|0.0|13.4
L|L|202303|MTEX|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|0.0|0|0.0|0.0
L|L|202303|MTH|12|21|26|2600|0|2600|0|2600|0|0|0|0|0.0|0.0|0|0.0|0.0|2600|0.6923|0|0.0|0.6923
L|L|202303|MTN|12|21|34|3500|0|3500|0|3500|0|0|0|0|0.0221|0.0442|300|0.0001|0.0|3100|0.2941|400|0.0215|0.2941
L|L|202303|MTSI|12|21|9|900|0|900|0|700|0|200|0|0|0.0|0.0|0|0.0|0.0|900|10.8889|0|0.0|10.8889
L|L|202303|MTZ|12|21|20|2000|0|2000|0|1800|200|0|0|0|0.0|0.0|0|0.0|0.0|2000|2.8|0|0.0|2.8
L|L|202303|MU|12|22|2|2000|1662|338|0|0|0|0|0|338|0.0|0.0|0|0.0|0.0|338|1606.0|0|0.0|1606.0
L|L|202303|MULN|12|22|1|1362|0|1362|0|0|1362|0|0|0|-0.0002|-0.0004|0|-0.0|0.0|0|0.0|1362|-0.0002|24.0
L|L|202303|MULN|12|24|231|5214070|4388820|825250|0|304643|271832|74865|154757|19153|-0.0001|-0.0003|459735|-0.0|15.7229|0|0.0|825250|-0.0003|7.8312
L|L|202303|MUR|12|21|2|200|0|200|0|100|100|0|0|0|0.0|0.0|0|0.0|0.0|200|9.0|0|0.0|9.0
L|L|202303|MUSA|12|21|4|500|59|441|0|441|0|0|0|0|0.0|0.0|0|0.0|0.0|441|0.25|0|0.0|0.25
L|L|202303|MUX|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|7.0|0|0.0|7.0
L|L|202303|MXL|12|21|2|200|0|200|0|100|100|0|0|0|0.0|0.0|0|0.0|0.0|200|10.5|0|0.0|10.5
L|L|202303|MYGN|12|21|10|1168|68|1100|0|1100|0|0|0|0|0.0|0.0|0|0.0|0.0|1100|0.7|0|0.0|0.7
L|L|202303|MYPSW|12|21|1|100|0|100|0|100|0|0|0|0|||0||0.0|0|0.0|100|0.0|0.0
L|L|202303|NABL|12|21|1|100|0|100|0|0|100|0|0|0|0.0|0.0|0|0.0|0.0|100|10.0|0|0.0|10.0
L|L|202303|NAMS|12|21|4|400|0|400|0|0|0|0|0|0|0.0|0.0|0|0.0|0.0|400|7771.5|0|0.0|7771.5
L|L|202303|NAMSW|12|21|10|1000|0|1000|0|1000|0|0|0|0|0.0|0.0|0|0.0|0.0|1000|0.0|0|0.0|0.0
L|L|202303|NARI|12|21|8|800|0|800|0|800|0|0|0|0|0.0|0.0|0|0.0|0.0|800|0.25|0|0.0|0.25
L|L|202303|NATH|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|7.0|0|0.0|7.0
L|L|202303|NBHC|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|4.0|0|0.0|4.0
L|L|202303|NBIX|12|21|25|2500|0|2500|0|2500|0|0|0|0|-0.0004|-0.0008|0|-0.0|0.0|2400|0.56|100|0.0|0.56
L|L|202303|NBR|12|21|12|1200|0|1200|0|1200|0|0|0|0|0.0|0.0|0|0.0|0.0|1200|0.25|0|0.0|0.25
L|L|202303|NCNO|12|21|5|500|0|500|0|400|0|0|0|100|0.0|0.0|0|0.0|0.0|500|81.4|0|0.0|81.4
L|L|202303|NCNO|12|22|1|1000|0|1000|0|0|1000|0|0|0|0.0|0.0|0|0.0|0.0|1000|21.0|0|0.0|21.0
L|L|202303|NCPLW|12|21|1|100|0|100|0|100|0|0|0|0|0.0001|0.0002|100|0.0|0.0|0|0.0|100|0.0|0.0
L|L|202303|NE|12|21|15|1500|0|1500|0|700|700|100|0|0|0.0|0.0|0|0.0|0.0|1500|11.2667|0|0.0|11.2667
L|L|202303|NEM|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|1.5|0|0.0|1.5
L|L|202303|NEOVW|12|21|20|2000|0|2000|0|2000|0|0|0|0|-0.0001|-0.0002|0|-0.0|0.0|500|0.0|1500|-0.0|0.0
L|L|202303|NEP|12|21|2|200|0|200|0|100|0|100|0|0|0.0|0.0|0|0.0|0.0|200|15.0|0|0.0|15.0
L|L|202303|NEWR|12|21|30|3000|0|3000|0|1800|700|400|100|0|0.0003|0.0007|100|0.0|0.0667|2900|14.3|100|0.0|14.3
L|L|202303|NFE|12|21|4|500|0|500|0|500|0|0|0|0|0.0|0.0|0|0.0|0.0|500|1.25|0|0.0|1.25
L|L|202303|NFE|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.0|0.0|0|0.0|0.0|1000|8.0|0|0.0|8.0
L|L|202303|NFE|12|23|1|3000|0|3000|0|3000|0|0|0|0|0.0|0.0|0|0.0|0.0|3000|9.0|0|0.0|9.0
L|L|202303|NFG|12|21|2|200|0|200|0|200|0|0|0|0|-0.005|-0.01|0|-0.0|0.0|100|0.0|100|0.0|0.0
L|L|202303|NFLX|12|21|4|400|0|400|0|400|0|0|0|0|0.0|0.0|0|0.0|0.0|400|0.5|0|0.0|0.5
L|L|202303|NFLX|12|22|2|2000|1400|600|0|600|0|0|0|0|0.0|0.0|0|0.0|0.0|600|2.0|0|0.0|2.0
L|L|202303|NGC+|12|21|11|1100|0|1100|0|1100|0|0|0|0|||0||0.0|0|0.0|1100|0.0|0.0
L|L|202303|NHI|12|21|2|200|0|200|0|0|0|200|0|0|0.045|0.045|100|0.0004|29.0|200|49.0|0|0.0|49.0
L|L|202303|NHICU|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|0.0|0|0.0|0.0
L|L|202303|NIOBW|12|21|7|700|0|700|0|700|0|0|0|0|0.0001|0.0002|500|0.0|0.0|200|0.0|500|0.0|0.0
L|L|202303|NJR|12|21|5|500|0|500|0|400|0|0|100|0|0.0|0.0|0|0.0|0.0|500|18.8|0|0.0|18.8
L|L|202303|NKE|12|21|136|14823|1223|13600|0|13200|200|200|0|0|-0.0074|-0.0148|800|-0.0001|0.1838|12300|1.2353|1300|0.0008|1.4191
L|L|202303|NNAVW|12|21|6|600|0|600|0|600|0|0|0|0|-0.0001|-0.0001|100|-0.0|0.0|300|0.0|300|-0.0001|0.0
L|L|202303|NNN|12|21|2|200|0|200|0|100|100|0|0|0|0.0|0.0|0|0.0|0.0|200|8.0|0|0.0|8.0
L|L|202303|NOC|12|21|4|400|0|400|0|400|0|0|0|0|0.0|0.0|0|0.0|0.0|400|0.25|0|0.0|0.25
L|L|202303|NOGN|12|21|3|300|0|300|0|300|0|0|0|0|0.0|0.0|0|0.0|0.0|300|1.6667|0|0.0|1.6667
L|L|202303|NOMD|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|NOPE|12|21|19|1902|0|1902|0|1902|0|0|0|0|0.0|0.0|0|0.0|0.0|1902|1.5263|0|0.0|1.5263
L|L|202303|NORW|12|21|2|200|0|200|0|100|0|0|100|0|0.0|0.0|0|0.0|0.0|200|39.5|0|0.0|39.5
L|L|202303|NOW|12|21|13|2400|800|1600|0|1600|0|0|0|0|0.0|0.0|0|0.0|0.0|1600|1.0|0|0.0|1.0
L|L|202303|NOW|12|22|1|500|0|500|0|500|0|0|0|0|0.0|0.0|0|0.0|0.0|500|1.0|0|0.0|1.0
L|L|202303|NRDS|12|21|11|1500|387|1113|0|1113|0|0|0|0|0.0|0.0|0|0.0|0.0|1113|1.0|0|0.0|1.0
L|L|202303|NRIM|12|21|1|100|0|100|0|0|0|0|100|0|0.0|0.0|0|0.0|0.0|100|209.0|0|0.0|209.0
L|L|202303|NRSNW|12|21|9|1000|100|900|0|900|0|0|0|0|0.0001|0.0001|500|0.0|0.0|100|0.0|800|-0.0|0.1111
L|L|202303|NSC|12|21|32|3200|0|3200|0|3200|0|0|0|0|0.0003|0.0006|100|0.0|0.0|3100|0.4688|100|0.0|0.4688
L|L|202303|NSTC=|12|21|1|100|0|100|0|100|0|0|0|0|||0||0.0|0|0.0|100|0.0|0.0
L|L|202303|NSTG|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|6.0|0|0.0|6.0
L|L|202303|NTAP|12|21|4|700|0|700|0|200|0|100|400|0|0.0|0.0|0|0.0|0.0|700|70.25|0|0.0|70.25
L|L|202303|NTAP|12|22|1|600|300|300|0|0|300|0|0|0|0.0|0.0|0|0.0|0.0|300|10.0|0|0.0|10.0
L|L|202303|NTCT|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|1.0|0|0.0|1.0
L|L|202303|NTES|12|21|7|700|0|700|0|700|0|0|0|0|0.0|0.0|0|0.0|0.0|700|1.2857|0|0.0|1.2857
L|L|202303|NTLA|12|21|13|1300|0|1300|0|1200|100|0|0|0|-0.0069|-0.0138|100|-0.0001|0.0|1000|1.9231|300|0.0|1.9231
L|L|202303|NTRA|12|21|13|1300|0|1300|0|1300|0|0|0|0|-0.0046|-0.0092|0|-0.0|0.0|1200|0.7692|100|0.0|0.7692
L|L|202303|NTRBW|12|21|7|700|0|700|0|700|0|0|0|0|0.0|0.0|0|0.0|0.0|700|0.1429|0|0.0|0.1429
L|L|202303|NUE|12|21|29|2900|0|2900|0|2800|100|0|0|0|-0.0003|-0.0007|0|-0.0|0.0|2800|1.7931|100|0.0|1.7931
L|L|202303|NUS|12|21|12|1200|0|1200|0|500|600|0|100|0|0.0|0.0|0|0.0|0.0|1200|15.0|0|0.0|15.0
L|L|202303|NUVA|12|21|6|600|0|600|0|400|200|0|0|0|0.0|0.0|0|0.0|0.0|600|8.5|0|0.0|8.5
L|L|202303|NVCR|12|21|6|800|0|800|0|800|0|0|0|0|0.0017|0.0033|200|0.0|0.0|600|1.3333|200|0.0|1.3333
L|L|202303|NVEI|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|5.0|0|0.0|5.0
L|L|202303|NVO|12|21|6|600|0|600|0|500|100|0|0|0|0.0|0.0|0|0.0|0.0|600|4.6667|0|0.0|4.6667
L|L|202303|NVOS|12|21|127|12775|75|12700|0|12700|0|0|0|0|-0.0|-0.0001|400|-0.0|0.0787|6700|0.0787|6000|0.0|0.1575
L|L|202303|NVRO|12|21|12|1200|0|1200|0|1200|0|0|0|0|0.0|0.0|0|0.0|0.0|1200|0.9167|0|0.0|0.9167
L|L|202303|NVST|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|NVT|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|6.0|0|0.0|6.0
L|L|202303|NWE|12|21|1|100|0|100|0|0|0|100|0|0|0.0|0.0|0|0.0|0.0|100|32.0|0|0.0|32.0
L|L|202303|NXGN|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|NXLIW|12|21|1|100|0|100|0|100|0|0|0|0|-0.0002|-0.0004|0|-0.0|0.0|0|0.0|100|0.0|0.0
L|L|202303|NXPI|12|21|17|1700|0|1700|0|1600|0|100|0|0|0.0012|0.0006|100|0.0|0.1765|1600|3.3529|100|0.0|3.3529
L|L|202303|NXPLW|12|21|4|400|0|400|0|400|0|0|0|0|-0.0001|-0.0002|0|-0.0|0.0|300|0.0|100|-0.0001|0.0
L|L|202303|NXST|12|21|13|1300|0|1300|0|1300|0|0|0|0|0.0|0.0|0|0.0|0.0|1300|1.6154|0|0.0|1.6154
L|L|202303|NXT|12|21|6|700|0|700|0|500|200|0|0|0|0.0|0.0|0|0.0|0.0|700|4.5|0|0.0|4.5
L|L|202303|NYAX|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|NYT|12|21|4|400|0|400|0|100|300|0|0|0|0.0|0.0|0|0.0|0.0|400|14.0|0|0.0|14.0
L|L|202303|O|12|21|17|1700|0|1700|0|1300|300|100|0|0|-0.0006|-0.0012|0|-0.0|0.0|1600|5.2941|100|0.0|5.2941
L|L|202303|OBIO|12|21|26|2603|0|2603|0|200|603|300|1200|300|0.0|0.0|0|0.0|0.0|2603|179.1538|0|0.0|179.1538
L|L|202303|OC|12|21|8|800|0|800|0|700|100|0|0|0|0.015|0.015|100|0.0002|2.75|800|4.75|0|0.0|4.75
L|L|202303|OCEAW|12|21|1|100|0|100|0|100|0|0|0|0|0.0005|0.001|100|0.0|0.0|0|0.0|100|0.0005|0.0
L|L|202303|OCS|12|21|3|400|92|308|0|208|0|0|0|0|0.0|0.0|0|0.0|0.0|308|3831.0|0|0.0|3831.0
L|L|202303|ODFL|12|21|28|3187|387|2800|0|2800|0|0|0|0|0.0018|0.0036|100|0.0|0.0|2700|0.3929|100|0.0018|0.3929
L|L|202303|ODP|12|21|6|700|0|700|0|600|100|0|0|0|0.0|0.0|0|0.0|0.0|700|5.1667|0|0.0|5.1667
L|L|202303|OFIX|12|21|5|500|0|500|0|500|0|0|0|0|0.0|0.0|0|0.0|0.0|500|0.6|0|0.0|0.6
L|L|202303|OGE|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|2.0|0|0.0|2.0
L|L|202303|OGS|12|21|4|400|0|400|0|400|0|0|0|0|0.0|0.0|0|0.0|0.0|400|0.75|0|0.0|0.75
L|L|202303|OHI|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|6.0|0|0.0|6.0
L|L|202303|OKTA|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|0.0|0|0.0|0.0
L|L|202303|OLED|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|0.5|0|0.0|0.5
L|L|202303|OLITW|12|21|2|200|0|200|0|200|0|0|0|0|-0.0001|-0.0002|100|-0.0|0.0|0|0.0|200|-0.0001|0.5
L|L|202303|OLLI|12|21|5|842|272|570|0|470|0|100|0|0|0.0|0.0|0|0.0|0.0|570|10.2|0|0.0|10.2
L|L|202303|OLN|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|OM|12|21|24|3000|590|2410|0|2310|0|0|0|100|0.0129|0.0258|100|0.0001|0.0|2310|13.375|100|0.0129|13.375
L|L|202303|OMCL|12|21|24|2700|200|2500|0|2500|0|0|0|0|-0.0004|-0.0008|0|-0.0|0.0|2400|0.375|100|0.0|0.375
L|L|202303|OMF|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|2.0|0|0.0|2.0
L|L|202303|ON|12|21|3|300|0|300|0|300|0|0|0|0|0.0|0.0|0|0.0|0.0|300|3.6667|0|0.0|3.6667
L|L|202303|ONON|12|21|6|600|0|600|0|500|100|0|0|0|0.0|0.0|0|0.0|0.0|600|6.6667|0|0.0|6.6667
L|L|202303|ONTO|12|21|4|400|0|400|0|400|0|0|0|0|0.0|0.0|0|0.0|0.0|400|1.25|0|0.0|1.25
L|L|202303|ONYXW|12|21|1|100|0|100|0|100|0|0|0|0|0.0004|0.0008|100|0.0|0.0|0|0.0|100|0.0|0.0
L|L|202303|OPAL|12|21|6|600|0|600|0|600|0|0|0|0|0.0|0.0|0|0.0|0.0|600|2.6667|0|0.0|2.6667
L|L|202303|OPCH|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|2.0|0|0.0|2.0
L|L|202303|OPI|12|21|5|700|0|700|0|700|0|0|0|0|0.0|0.0|0|0.0|0.0|700|2.6|0|0.0|2.6
L|L|202303|ORA|12|21|31|3103|3|3100|0|3100|0|0|0|0|0.0|0.0|0|0.0|0.0|3100|0.8387|0|0.0|0.8387
L|L|202303|ORIAW|12|21|2|200|0|200|0|200|0|0|0|0|0.0003|0.0005|200|0.0|0.0|0|0.0|200|0.0|0.0
L|L|202303|ORLY|12|21|10|1500|395|1105|0|1105|0|0|0|0|-0.013|-0.026|0|-0.0001|0.0|1005|0.9|100|-0.013|0.9
L|L|202303|ORTX|12|21|9|902|1|901|0|901|0|0|0|0|0.0|0.0|0|0.0|0.0|901|2.1111|0|0.0|2.1111
L|L|202303|OSA|12|21|1|100|0|100|0|0|0|0|0|0|0.0|0.0|0|0.0|0.0|100|18032.0|0|0.0|18032.0
L|L|202303|OSCR|12|22|1|1000|0|1000|0|0|0|0|1000|0|0.0|0.0|0|0.0|0.0|1000|95.0|0|0.0|95.0
L|L|202303|OSCR|12|23|1|2000|0|2000|0|0|0|0|0|2000|0.0|0.0|0|0.0|0.0|2000|895.0|0|0.0|895.0
L|L|202303|OSCR|12|24|5|90000|0|90000|0|10000|0|10000|0|70000|0.0|0.0|0|0.0|0.0|90000|555.2|0|0.0|555.2
L|L|202303|OSK|12|21|5|500|0|500|0|400|100|0|0|0|0.0|0.0|0|0.0|0.0|500|4.8|0|0.0|4.8
L|L|202303|OTIS|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|1.5|0|0.0|1.5
L|L|202303|OTLY|12|24|5|50000|0|50000|0|0|20000|0|20000|0|0.0|0.0|0|0.0|0.0|50000|481.6|0|0.0|481.6
L|L|202303|OTTR|12|21|2|200|0|200|0|0|200|0|0|0|0.055|0.055|100|0.0005|6.5|200|18.5|0|0.0|18.5
L|L|202303|OVLY|12|21|3|1136|256|880|0|600|280|0|0|0|0.0|0.0|0|0.0|0.0|880|8.6667|0|0.0|8.6667
L|L|202303|OVLY|12|22|2|1000|500|500|0|0|0|0|500|0|0.0|0.0|0|0.0|0.0|500|115.5|0|0.0|115.5
L|L|202303|OZK|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|5.0|0|0.0|5.0
L|L|202303|PACK|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|2.0|0|0.0|2.0
L|L|202303|PAG|12|21|3|300|0|300|0|300|0|0|0|0|0.0|0.0|0|0.0|0.0|300|0.6667|0|0.0|0.6667
L|L|202303|PALL|12|21|3|300|0|300|0|300|0|0|0|0|0.0|0.0|0|0.0|0.0|300|0.0|0|0.0|0.0
L|L|202303|PALL|12|22|141|142874|43901|98973|0|76974|9800|3000|6200|2644|-0.0044|-0.0087|100|-0.0|0.0071|95873|65.617|3100|0.0001|65.6241
L|L|202303|PALL|12|23|1|2008|1008|1000|0|0|0|1000|0|0|-0.159|-0.318|0|-0.0002|0.0|0|0.0|1000|0.0|0.0
L|L|202303|PAR|12|21|1|100|0|100|0|0|100|0|0|0|0.0|0.0|0|0.0|0.0|100|16.0|0|0.0|16.0
L|L|202303|PARR|12|21|8|800|0|800|0|600|100|100|0|0|0.0|0.0|0|0.0|0.0|800|9.0|0|0.0|9.0
L|L|202303|PAYC|12|21|17|1900|200|1700|0|1700|0|0|0|0|0.1218|0.2435|100|0.0012|0.0|1500|0.5882|200|0.0|0.5882
L|L|202303|PAYX|12|21|15|1500|0|1500|0|1300|200|0|0|0|-0.0053|-0.0107|0|-0.0001|0.0|1400|3.6667|100|0.0|3.6667
L|L|202303|PB|12|21|23|2300|0|2300|0|2300|0|0|0|0|0.0043|0.0087|100|0.0|0.0|2200|0.7391|100|0.0|0.7391
L|L|202303|PBA|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|9.0|0|0.0|9.0
L|L|202303|PBH|12|21|5|500|0|500|0|200|300|0|0|0|0.0|0.0|0|0.0|0.0|500|13.6|0|0.0|13.6
L|L|202303|PCOR|12|21|16|1800|100|1700|0|1500|200|0|0|0|0.0|0.0|0|0.0|0.0|1700|2.875|0|0.0|2.875
L|L|202303|PCRX|12|21|9|900|0|900|0|800|0|100|0|0|0.0|0.0|0|0.0|0.0|900|7.3333|0|0.0|7.3333
L|L|202303|PCTTU|12|21|19|1900|0|1900|0|1900|0|0|0|0|0.0|0.0|0|0.0|0.0|1900|0.0|0|0.0|0.0
L|L|202303|PCTY|12|21|70|7000|0|7000|0|7000|0|0|0|0|0.0931|0.1863|500|0.0009|0.0286|6300|0.7714|700|0.0481|0.7714
L|L|202303|PCVX|12|21|23|2700|0|2700|0|2600|100|0|0|0|-0.0009|-0.0017|0|-0.0|0.0|2500|1.6957|200|-0.0009|1.6957
L|L|202303|PD|12|21|4|400|0|400|0|300|100|0|0|0|-0.015|-0.03|0|-0.0001|0.0|200|0.25|200|0.0|0.25
L|L|202303|PDCE|12|21|3|300|0|300|0|200|100|0|0|0|0.0|0.0|0|0.0|0.0|300|4.0|0|0.0|4.0
L|L|202303|PDSB|12|21|3|300|0|300|0|300|0|0|0|0|0.0|0.0|0|0.0|0.0|300|2.6667|0|0.0|2.6667
L|L|202303|PEG|12|21|14|3491|558|2933|0|1200|1065|468|200|0|0.0|0.0|0|0.0|0.0|2933|22.6429|0|0.0|22.6429
L|L|202303|PEG|12|22|1|600|0|600|0|600|0|0|0|0|0.0|0.0|0|0.0|0.0|600|5.0|0|0.0|5.0
L|L|202303|PEGA|12|21|3|400|100|300|0|300|0|0|0|0|0.0|0.0|0|0.0|0.0|300|0.3333|0|0.0|0.3333
L|L|202303|PEGRW|12|21|3|300|0|300|0|300|0|0|0|0|0.0002|0.0004|300|0.0|0.0|0|0.0|300|0.0002|0.0
L|L|202303|PEN|12|21|5|500|0|500|0|500|0|0|0|0|0.002|0.004|100|0.0|0.0|400|0.0|100|0.0|0.0
L|L|202303|PEP|12|21|3|647|47|600|0|200|0|200|200|0|0.0|0.0|0|0.0|0.0|600|49.3333|0|0.0|49.3333
L|L|202303|PEPLW|12|21|14|1400|0|1400|0|1400|0|0|0|0|0.0001|0.0002|1200|0.0|0.0|200|0.0|1200|0.0|0.0
L|L|202303|PERI|12|21|3|300|0|300|0|300|0|0|0|0|0.0|0.0|0|0.0|0.0|300|1.0|0|0.0|1.0
L|L|202303|PETQ|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|3.0|0|0.0|3.0
L|L|202303|PFG|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|1.0|0|0.0|1.0
L|L|202303|PFS|12|21|1|100|0|100|0|0|100|0|0|0|0.0|0.0|0|0.0|0.0|100|22.0|0|0.0|22.0
L|L|202303|PFSI|12|21|19|2100|100|2000|0|1800|200|0|0|0|0.0132|0.0132|200|0.0001|3.0526|2000|3.6842|0|0.0|3.6842
L|L|202303|PFTAW|12|21|1|100|0|100|0|100|0|0|0|0|-0.0003|-0.0006|0|-0.0|0.0|0|0.0|100|-0.0003|0.0
L|L|202303|PGNY|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|1.0|0|0.0|1.0
L|L|202303|PGR|12|21|3|300|0|300|0|200|100|0|0|0|0.0|0.0|0|0.0|0.0|300|7.6667|0|0.0|7.6667
L|L|202303|PGRWW|12|21|1|100|0|100|0|100|0|0|0|0|0.0001|0.0002|100|0.0|0.0|0|0.0|100|0.0|0.0
L|L|202303|PGTI|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|1.0|0|0.0|1.0
L|L|202303|PH|12|21|44|4600|0|4600|0|4500|100|0|0|0|0.012|0.0241|100|0.0001|0.0|4500|0.75|100|0.0|0.75
L|L|202303|PHR|12|21|7|700|0|700|0|600|100|0|0|0|0.0014|0.0029|100|0.0|0.0|600|2.7143|100|0.0|2.7143
L|L|202303|PHYL|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|PI|12|21|11|1100|0|1100|0|1100|0|0|0|0|0.0|0.0|0|0.0|0.0|1100|0.6364|0|0.0|0.6364
L|L|202303|PICK|12|21|3|300|0|300|0|300|0|0|0|0|0.0|0.0|0|0.0|0.0|300|5.6667|0|0.0|5.6667
L|L|202303|PII|12|21|12|1200|0|1200|0|1200|0|0|0|0|0.0017|0.0033|100|0.0|0.0|1100|0.5|100|0.0|0.5
L|L|202303|PK|12|21|1|100|0|100|0|0|0|0|0|100|0.0|0.0|0|0.0|0.0|100|732.0|0|0.0|732.0
L|L|202303|PKG|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|3.0|0|0.0|3.0
L|L|202303|PKI|12|21|21|2200|0|2200|0|2200|0|0|0|0|-0.0005|-0.001|0|-0.0|0.0|2100|0.4286|100|0.0|0.4286
L|L|202303|PLAB|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|0.0|0|0.0|0.0
L|L|202303|PLAY|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|7.0|0|0.0|7.0
L|L|202303|PLCE|12|21|46|4800|200|4600|0|4400|200|0|0|0|0.0065|0.013|300|0.0001|0.0|4200|1.4783|400|0.0043|1.4783
L|L|202303|PLD|12|21|3|300|0|300|0|300|0|0|0|0|0.0|0.0|0|0.0|0.0|300|4.3333|0|0.0|4.3333
L|L|202303|PLL|12|21|24|2900|500|2400|0|2300|0|100|0|0|0.0|0.0|0|0.0|0.0|2400|3.125|0|0.0|3.125
L|L|202303|PLNT|12|21|12|1200|0|1200|0|1200|0|0|0|0|0.0|0.0|0|0.0|0.0|1200|1.0|0|0.0|1.0
L|L|202303|PLRX|12|21|10|1000|0|1000|0|1000|0|0|0|0|0.0|0.0|0|0.0|0.0|1000|1.1|0|0.0|1.1
L|L|202303|PLTNU|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|1.0|0|0.0|1.0
L|L|202303|PLTR|12|21|3|300|0|300|0|0|100|0|200|0|0.0|0.0|0|0.0|0.0|300|64.3333|0|0.0|64.3333
L|L|202303|PNC|12|21|15|1500|0|1500|0|1500|0|0|0|0|0.0|0.0|0|0.0|0.0|1500|0.7333|0|0.0|0.7333
L|L|202303|PNFP|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|PNR|12|21|2|200|0|200|0|100|100|0|0|0|0.0|0.0|0|0.0|0.0|200|6.5|0|0.0|6.5
L|L|202303|PNW|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|0.0|0|0.0|0.0
L|L|202303|PODD|12|21|20|2000|0|2000|0|2000|0|0|0|0|0.043|0.086|100|0.0004|0.0|1900|0.35|100|0.0|0.35
L|L|202303|POOL|12|21|6|600|0|600|0|600|0|0|0|0|0.4283|0.8567|100|0.0043|0.0|500|0.6667|100|0.4283|0.6667
L|L|202303|POR|12|21|7|700|0|700|0|600|100|0|0|0|0.0|0.0|0|0.0|0.0|700|4.7143|0|0.0|4.7143
L|L|202303|POST|12|21|4|400|0|400|0|300|0|0|100|0|0.0|0.0|0|0.0|0.0|400|57.25|0|0.0|57.25
L|L|202303|POWI|12|21|4|400|0|400|0|300|100|0|0|0|0.0|0.0|0|0.0|0.0|400|4.5|0|0.0|4.5
L|L|202303|PPBI|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|1.0|0|0.0|1.0
L|L|202303|PPG|12|21|5|500|0|500|0|400|0|0|100|0|0.002|0.004|100|0.0|0.2|400|50.6|100|0.0|50.6
L|L|202303|PPI|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|PPLT|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|PRCT|12|21|8|900|0|900|0|900|0|0|0|0|0.0012|0.0025|200|0.0|0.0|700|0.875|200|0.0|0.875
L|L|202303|PRDO|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|PRG|12|21|3|300|0|300|0|300|0|0|0|0|0.0|0.0|0|0.0|0.0|300|1.6667|0|0.0|1.6667
L|L|202303|PRK|12|21|3|300|0|300|0|300|0|0|0|0|0.0|0.0|0|0.0|0.0|300|0.0|0|0.0|0.0
L|L|202303|PROCW|12|21|7|700|0|700|0|700|0|0|0|0|0.0001|0.0003|500|0.0|0.0|100|0.0|600|-0.0|0.0
L|L|202303|PROK|12|21|3|300|0|300|0|100|0|100|100|0|0.0|0.0|0|0.0|0.0|300|87.3333|0|0.0|87.3333
L|L|202303|PRPC+|12|21|1|100|0|100|0|100|0|0|0|0|||0||0.0|0|0.0|100|0.0|0.0
L|L|202303|PRTA|12|21|15|1500|0|1500|0|1300|200|0|0|0|0.008|0.008|100|0.0001|1.3333|1500|2.6667|0|0.0|2.6667
L|L|202303|PRTC|12|21|3|300|0|300|0|300|0|0|0|0|0.51|1.02|100|0.0051|0.0|200|0.0|100|0.0|0.0
L|L|202303|PRVA|12|21|5|500|0|500|0|500|0|0|0|0|0.0|0.0|0|0.0|0.0|500|2.2|0|0.0|2.2
L|L|202303|PSA|12|21|31|4200|700|3500|0|3500|0|0|0|0|0.0|0.0|0|0.0|0.0|3500|0.6452|0|0.0|0.6452
L|L|202303|PSFE|12|21|7|800|16|784|0|684|100|0|0|0|0.0|0.0|0|0.0|0.0|784|2.4286|0|0.0|2.4286
L|L|202303|PSN|12|21|4|500|2|498|0|300|198|0|0|0|0.0|0.0|0|0.0|0.0|498|4.5|0|0.0|4.5
L|L|202303|PTC|12|21|16|2800|1199|1601|0|1601|0|0|0|0|0.0|0.0|0|0.0|0.0|1601|1.625|0|0.0|1.625
L|L|202303|PTCT|12|21|14|1500|0|1500|0|1400|0|100|0|0|0.0|0.0|0|0.0|0.0|1500|4.2857|0|0.0|4.2857
L|L|202303|PTGX|12|21|5|500|0|500|0|500|0|0|0|0|0.0|0.0|0|0.0|0.0|500|1.0|0|0.0|1.0
L|L|202303|PTHRU|12|21|1|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|0.0|0|0.0|0.0
L|L|202303|PTLO|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|0.0|0|0.0|0.0
L|L|202303|PVH|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|0.5|0|0.0|0.5
L|L|202303|PWOD|12|21|2|200|0|200|0|0|0|0|0|100|0.0|0.0|0|0.0|0.0|200|7109.5|0|0.0|7109.5
L|L|202303|PWR|12|21|21|2400|100|2300|0|2300|0|0|0|0|-0.001|-0.0019|0|-0.0|0.0|2200|1.2381|100|0.0|1.2381
L|L|202303|PWSC|12|21|3|300|0|300|0|300|0|0|0|0|0.0|0.0|0|0.0|0.0|300|0.3333|0|0.0|0.3333
L|L|202303|PXD|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|5.0|0|0.0|5.0
L|L|202303|PXSAW|12|21|5|500|0|500|0|500|0|0|0|0|0.015|0.03|100|0.0001|0.0|300|0.0|200|0.012|0.0
L|L|202303|PYCR|12|21|16|1658|58|1600|0|1400|200|0|0|0|0.0|0.0|0|0.0|0.0|1600|4.6875|0|0.0|4.6875
L|L|202303|PZZA|12|21|43|4900|500|4400|0|3900|400|100|0|0|0.0|0.0|0|0.0|0.0|4400|3.4651|0|0.0|3.4651
L|L|202303|QDEL|12|21|27|3700|400|3300|0|3000|100|200|0|0|0.0452|0.0848|400|0.0005|3.963|3100|5.037|200|0.0081|5.037
L|L|202303|QDRO|12|21|4|400|0|400|0|400|0|0|0|0|0.0|0.0|0|0.0|0.0|400|0.0|0|0.0|0.0
L|L|202303|QDROU|12|21|15|1500|0|1500|0|1200|200|0|100|0|0.0|0.0|0|0.0|0.0|1500|12.9333|0|0.0|12.9333
L|L|202303|QLYS|12|21|8|800|0|800|0|800|0|0|0|0|0.0|0.0|0|0.0|0.0|800|0.25|0|0.0|0.25
L|L|202303|QQQ|12|21|133|14557|1257|13300|0|13000|300|0|0|0|0.0002|0.0003|700|0.0|0.2331|12000|2.1429|1300|-0.0002|2.3759
L|L|202303|QQQ|12|22|4|3700|1100|2600|0|2600|0|0|0|0|0.0|0.0|0|0.0|0.0|2600|5.5|0|0.0|5.5
L|L|202303|QQQ|12|23|31|90638|67190|23448|0|13662|4975|2411|2400|0|0.0011|0.0023|4975|0.0|1.7742|15973|16.3226|7475|-0.0001|16.3871
L|L|202303|QQQ|12|24|18|193849|131391|62458|0|43689|0|0|0|18769|-0.0011|-0.0021|0|-0.0|0.0|54358|87.8333|8100|-0.0011|87.8333
L|L|202303|QRVO|12|21|6|600|0|600|0|600|0|0|0|0|0.0|0.0|0|0.0|0.0|600|1.6667|0|0.0|1.6667
L|L|202303|QS|12|24|1|5000|0|5000|0|0|0|0|5000|0|0.0|0.0|0|0.0|0.0|5000|93.0|0|0.0|93.0
L|L|202303|QSG|12|21|1|100|0|100|0|0|0|0|0|0|0.0|0.0|0|0.0|0.0|100|8173.0|0|0.0|8173.0
L|L|202303|QUAL|12|22|1|1000|0|1000|0|0|0|1000|0|0|0.0|0.0|0|0.0|0.0|1000|33.0|0|0.0|33.0
L|L|202303|QURE|12|21|16|1700|100|1600|0|1300|200|100|0|0|0.0|0.0|0|0.0|0.0|1600|4.9375|0|0.0|4.9375
L|L|202303|R|12|21|14|1400|0|1400|0|300|200|900|0|0|0.0071|0.0071|100|0.0001|3.6429|1400|31.0714|0|0.0|31.0714
L|L|202303|RAMP|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|RAPT|12|21|30|3000|0|3000|0|3000|0|0|0|0|0.0|0.0|0|0.0|0.0|3000|0.9333|0|0.0|0.9333
L|L|202303|RARE|12|21|17|1700|0|1700|0|1600|100|0|0|0|-0.0065|-0.0129|0|-0.0001|0.0|1500|1.4706|200|-0.0059|1.4706
L|L|202303|RBA|12|24|1|5000|4400|600|0|0|0|600|0|0|0.0|0.0|0|0.0|0.0|600|46.0|0|0.0|46.0
L|L|202303|RBC|12|21|3|300|0|300|0|300|0|0|0|0|0.0|0.0|0|0.0|0.0|300|0.0|0|0.0|0.0
L|L|202303|RCACW|12|21|13|1300|0|1300|0|1300|0|0|0|0|-0.0001|-0.0001|300|-0.0|0.0|600|0.0|700|-0.0001|0.0
L|L|202303|RCKT|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|RCLFW|12|21|18|1800|0|1800|0|1800|0|0|0|0|0.0001|0.0002|1100|0.0|0.0|300|0.0|1500|-0.0001|0.0
L|L|202303|RCON|12|22|6|4200|2844|1356|0|0|0|0|756|600|0.0|0.0|0|0.0|0.0|1356|218.5|0|0.0|218.5
L|L|202303|RCUS|12|21|6|1000|378|622|0|622|0|0|0|0|0.0|0.0|0|0.0|0.0|622|1.8333|0|0.0|1.8333
L|L|202303|RDIB|12|21|11|1100|0|1100|0|1100|0|0|0|0|0.0|0.0|0|0.0|0.0|1100|0.0|0|0.0|0.0
L|L|202303|RDY|12|21|2|200|0|200|0|0|0|0|200|0|0.07|0.07|100|0.0007|43.0|200|73.0|0|0.0|73.0
L|L|202303|RE|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|REGN|12|21|3|300|0|300|0|300|0|0|0|0|0.0033|0.0067|100|0.0|0.0|200|0.0|100|0.0|0.0
L|L|202303|RELIW|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|RELL|12|21|2|200|0|200|0|0|0|200|0|0|0.0|0.0|0|0.0|0.0|200|46.0|0|0.0|46.0
L|L|202303|RELY|12|21|1|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|4.0|0|0.0|4.0
L|L|202303|REMX|12|21|234|23400|0|23400|0|23000|200|100|100|0|-0.0001|-0.0002|0|-0.0|0.0|23300|0.9188|100|-0.0001|0.9188
L|L|202303|REPL|12|21|14|1400|0|1400|0|1300|0|0|100|0|0.0|0.0|0|0.0|0.0|1400|6.4286|0|0.0|6.4286
L|L|202303|REPX|12|21|1|100|0|100|0|0|0|0|100|0|0.0|0.0|0|0.0|0.0|100|95.0|0|0.0|95.0
L|L|202303|RETA|12|21|59|7800|1205|6595|0|6595|0|0|0|0|0.0195|0.039|700|0.0002|0.0169|5795|0.9153|800|0.0|0.9153
L|L|202303|RETA|12|22|2|1000|664|336|0|336|0|0|0|0|0.0|0.0|0|0.0|0.0|336|0.5|0|0.0|0.5
L|L|202303|REVEU|12|21|24|2400|0|2400|0|2400|0|0|0|0|0.0167|0.0333|100|0.0002|0.0|2200|0.0417|200|0.0167|0.0417
L|L|202303|REYN|12|21|1|100|0|100|0|0|100|0|0|0|-0.01|-0.02|0|-0.0001|0.0|0|0.0|100|0.0|0.0
L|L|202303|REZI|12|21|1|175|75|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|RGA|12|21|5|700|5|695|0|695|0|0|0|0|0.0|0.0|0|0.0|0.0|695|1.0|0|0.0|1.0
L|L|202303|RGC|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|0.0|0|0.0|0.0
L|L|202303|RGEN|12|21|53|5900|500|5400|0|5400|0|0|0|0|0.006|0.0121|200|0.0001|0.0|5100|0.3019|300|0.0157|0.3019
L|L|202303|RGLD|12|21|4|400|0|400|0|400|0|0|0|0|0.0|0.0|0|0.0|0.0|400|2.25|0|0.0|2.25
L|L|202303|RGNX|12|21|9|900|0|900|0|900|0|0|0|0|-0.24|-0.48|0|-0.0024|0.0|800|1.0|100|0.0|1.0
L|L|202303|RH|12|21|79|8300|300|8000|0|8000|0|0|0|0|-0.0529|-0.1058|400|-0.0005|0.0|7300|0.1266|700|0.0532|0.1266
L|L|202303|RHI|12|21|3|300|0|300|0|300|0|0|0|0|0.0|0.0|0|0.0|0.0|300|3.0|0|0.0|3.0
L|L|202303|RHP|12|21|6|600|0|600|0|600|0|0|0|0|0.0|0.0|0|0.0|0.0|600|1.0|0|0.0|1.0
L|L|202303|RILY|12|21|1|100|0|100|0|0|0|0|100|0|0.0|0.0|0|0.0|0.0|100|81.0|0|0.0|81.0
L|L|202303|RIO|12|22|1|1000|0|1000|0|0|0|0|1000|0|0.0|0.0|0|0.0|0.0|1000|185.0|0|0.0|185.0
L|L|202303|RISR|12|21|22|2270|70|2200|0|2000|100|100|0|0|0.0|0.0|0|0.0|0.0|2200|3.1818|0|0.0|3.1818
L|L|202303|RJF|12|21|13|1300|0|1300|0|1300|0|0|0|0|0.0|0.0|0|0.0|0.0|1300|0.9231|0|0.0|0.9231
L|L|202303|RL|12|21|15|1500|0|1500|0|1500|0|0|0|0|0.0|0.0|0|0.0|0.0|1500|0.6|0|0.0|0.6
L|L|202303|RLAY|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|0.0|0|0.0|0.0
L|L|202303|RMD|12|21|12|1200|0|1200|0|1200|0|0|0|0|-0.0117|-0.0233|0|-0.0001|0.0|1100|0.4167|100|-0.0117|0.4167
L|L|202303|RMGCW|12|21|11|1100|0|1100|0|1100|0|0|0|0|-0.0|-0.0|300|-0.0|0.0|500|0.0|600|-0.0001|0.0
L|L|202303|RNA|12|21|15|1700|200|1500|0|1300|200|0|0|0|0.002|0.004|100|0.0|0.0|1400|3.2|100|0.002|3.2
L|L|202303|RNR|12|21|11|1200|100|1100|0|1100|0|0|0|0|-0.0373|-0.0745|0|-0.0004|0.0|1000|0.8182|100|-0.0373|0.8182
L|L|202303|RNXT|12|21|1|100|0|100|0|0|0|0|100|0|0.0|0.0|0|0.0|0.0|100|190.0|0|0.0|190.0
L|L|202303|ROCC|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|3.0|0|0.0|3.0
L|L|202303|ROG|12|21|17|1700|0|1700|0|1700|0|0|0|0|0.0224|0.0447|100|0.0002|0.0|1600|0.0|100|0.0|0.0
L|L|202303|ROK|12|21|34|4358|661|3697|0|3597|100|0|0|0|0.0046|0.0092|100|0.0|0.0|3397|1.1471|300|0.0058|1.1471
L|L|202303|ROL|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|0.0|0|0.0|0.0
L|L|202303|ROOF|12|21|2|200|0|200|0|0|0|100|100|0|0.0|0.0|0|0.0|0.0|200|104.5|0|0.0|104.5
L|L|202303|ROST|12|21|8|1200|100|1100|0|1000|100|0|0|0|0.0025|0.0012|100|0.0|0.25|1100|4.375|0|0.0|4.375
L|L|202303|RPD|12|21|12|1400|100|1300|0|1300|0|0|0|0|-0.2658|-0.5317|0|-0.0027|0.0|1200|1.0833|100|-0.2658|1.0833
L|L|202303|RPM|12|21|27|2800|98|2702|0|2602|100|0|0|0|0.0|0.0|0|0.0|0.0|2702|1.9259|0|0.0|1.9259
L|L|202303|RRC|12|21|3|700|0|700|0|0|700|0|0|0|0.0033|0.0067|300|0.0|9.3333|400|13.0|300|0.0|13.0
L|L|202303|RRR|12|21|11|1100|0|1100|0|0|500|400|200|0|0.0036|0.0036|100|0.0|2.7273|1100|36.1818|0|0.0|36.1818
L|L|202303|RRX|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|RS|12|21|33|3300|0|3300|0|3300|0|0|0|0|0.0|0.0|0|0.0|0.0|3300|0.303|0|0.0|0.303
L|L|202303|RSG|12|21|4|400|0|400|0|400|0|0|0|0|0.0|0.0|0|0.0|0.0|400|1.0|0|0.0|1.0
L|L|202303|RSP|12|22|2|2000|1000|1000|0|0|0|0|0|1000|0.0|0.0|0|0.0|0.0|1000|1284.0|0|0.0|1284.0
L|L|202303|RTC|12|21|1|100|0|100|0|0|0|0|0|100|0.0|0.0|0|0.0|0.0|100|857.0|0|0.0|857.0
L|L|202303|RUN|12|21|7|700|0|700|0|500|200|0|0|0|0.0|0.0|0|0.0|0.0|700|6.4286|0|0.0|6.4286
L|L|202303|RUSHA|12|21|4|400|0|400|0|0|200|100|100|0|0.0|0.0|0|0.0|0.0|400|34.5|0|0.0|34.5
L|L|202303|RVLV|12|21|2|300|100|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|2.0|0|0.0|2.0
L|L|202303|RVMD|12|21|3|340|40|300|0|300|0|0|0|0|0.0|0.0|0|0.0|0.0|300|2.6667|0|0.0|2.6667
L|L|202303|RVNC|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|6.0|0|0.0|6.0
L|L|202303|RWODR|12|21|1|100|0|100|0|100|0|0|0|0|0.0005|0.001|100|0.0|0.0|0|0.0|100|0.0005|0.0
L|L|202303|RWX|12|21|10|1000|0|1000|0|500|300|100|100|0|0.0|0.0|0|0.0|0.0|1000|18.6|0|0.0|18.6
L|L|202303|RXDX|12|21|112|11800|495|11305|0|11305|0|0|0|0|-0.0103|-0.0206|300|-0.0001|0.0|10705|0.4286|600|-0.0102|0.4464
L|L|202303|RXRX|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|5.0|0|0.0|5.0
L|L|202303|RY|12|21|5|500|0|500|0|400|100|0|0|0|0.0|0.0|0|0.0|0.0|500|6.8|0|0.0|6.8
L|L|202303|RYAAY|12|21|5|500|0|500|0|500|0|0|0|0|0.0|0.0|0|0.0|0.0|500|3.0|0|0.0|3.0
L|L|202303|RYTM|12|21|15|1714|100|1614|0|1514|0|100|0|0|0.0087|0.0173|214|0.0001|0.0|1400|5.3333|214|0.0073|5.3333
L|L|202303|S|12|21|1|100|0|100|0|0|0|0|0|100|0.0|0.0|0|0.0|0.0|100|402.0|0|0.0|402.0
L|L|202303|SAGE|12|21|5|700|200|500|0|500|0|0|0|0|0.0|0.0|0|0.0|0.0|500|0.8|0|0.0|0.8
L|L|202303|SAH|12|21|18|2200|362|1838|0|1638|100|0|100|0|-0.0006|-0.0011|0|-0.0|0.0|1738|5.1667|100|0.0|5.1667
L|L|202303|SAIA|12|21|38|4500|400|4100|0|4100|0|0|0|0|-0.3589|-0.7179|0|-0.0036|0.0|3800|0.2105|300|-0.0545|0.2105
L|L|202303|SAITW|12|21|1|100|0|100|0|100|0|0|0|0|0.0002|0.0004|100|0.0|0.0|0|0.0|100|0.0|0.0
L|L|202303|SAMAW|12|21|8|800|0|800|0|800|0|0|0|0|-0.0001|-0.0001|400|-0.0|0.0|0|0.0|800|-0.0001|0.0
L|L|202303|SANM|12|21|12|1210|10|1200|0|1000|0|200|0|0|0.0|0.0|0|0.0|0.0|1200|10.1667|0|0.0|10.1667
L|L|202303|SARK|12|24|1|10000|9900|100|0|0|0|0|0|0|0.0|0.0|0|0.0|0.0|100|2444.0|0|0.0|2444.0
L|L|202303|SAT|12|21|3|300|0|300|0|0|0|0|0|0|0.0|0.0|0|0.0|0.0|300|3543.6667|0|0.0|3543.6667
L|L|202303|SBAC|12|21|26|2600|0|2600|0|2600|0|0|0|0|0.0042|0.0085|300|0.0|0.1538|2300|0.5|300|0.0042|0.6538
L|L|202303|SBCF|12|21|10|1600|472|1128|0|1028|100|0|0|0|0.0|0.0|0|0.0|0.0|1128|2.8|0|0.0|2.8
L|L|202303|SBFG|12|22|1|1000|888|112|0|0|0|0|0|112|0.0|0.0|0|0.0|0.0|112|1701.0|0|0.0|1701.0
L|L|202303|SBFMW|12|21|4|400|0|400|0|400|0|0|0|0|-0.0002|-0.0003|0|-0.0|0.0|100|0.0|300|0.0|0.0
L|L|202303|SBNY|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|0.5|0|0.0|0.5
L|L|202303|SBOW|12|21|4|400|0|400|0|200|200|0|0|0|0.0|0.0|0|0.0|0.0|400|7.0|0|0.0|7.0
L|L|202303|SBR|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|6.0|0|0.0|6.0
L|L|202303|SCCO|12|21|25|2500|0|2500|0|1600|500|400|0|0|0.0|0.0|0|0.0|0.0|2500|10.44|0|0.0|10.44
L|L|202303|SCE-K|12|21|1|100|0|100|0|0|0|0|0|100|||0||0.0|0|0.0|100|0.0|0.0
L|L|202303|SCHN|12|21|7|700|0|700|0|300|100|300|0|0|0.0271|0.0271|300|0.0003|22.5714|700|24.7143|0|0.0|24.7143
L|L|202303|SCI|12|21|9|900|0|900|0|600|300|0|0|0|0.0|0.0|0|0.0|0.0|900|6.3333|0|0.0|6.3333
L|L|202303|SCPH|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|7.0|0|0.0|7.0
L|L|202303|SCVL|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|0.5|0|0.0|0.5
L|L|202303|SD|12|21|1|100|0|100|0|0|100|0|0|0|0.0|0.0|0|0.0|0.0|100|10.0|0|0.0|10.0
L|L|202303|SDEF|12|21|2|200|0|200|0|100|0|0|100|0|0.05|0.05|100|0.0005|0.0|200|50.5|0|0.0|50.5
L|L|202303|SDGR|12|21|14|1500|100|1400|0|1400|0|0|0|0|0.0014|0.0027|100|0.0|0.0|1100|1.5714|300|-0.0001|1.9286
L|L|202303|SEAS|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|0.5|0|0.0|0.5
L|L|202303|SEDG|12|21|97|13300|2587|10713|0|10713|0|0|0|0|-0.1292|-0.2583|600|-0.0012|0.0|9459|0.2371|1254|-0.197|0.2371
L|L|202303|SEDG|12|22|13|6500|4647|1853|0|1853|0|0|0|0|0.0|0.0|0|0.0|0.0|1853|0.6923|0|0.0|0.6923
L|L|202303|SEM|12|21|1|100|0|100|0|0|0|100|0|0|0.0|0.0|0|0.0|0.0|100|49.0|0|0.0|49.0
L|L|202303|SEPAW|12|21|4|400|0|400|0|400|0|0|0|0|0.0001|0.0002|300|0.0|0.0|0|0.0|400|-0.0001|0.0
L|L|202303|SGEN|12|21|9|900|0|900|0|900|0|0|0|0|0.0|0.0|0|0.0|0.0|800|0.3333|100|0.0|0.3333
L|L|202303|SGHLW|12|21|1|100|0|100|0|100|0|0|0|0|0.0002|0.0004|100|0.0|0.0|0|0.0|100|0.0|0.0
L|L|202303|SGML|12|21|6|800|200|600|0|600|0|0|0|0|0.0|0.0|0|0.0|0.0|600|0.5|0|0.0|0.5
L|L|202303|SGML|12|22|3|2600|800|1800|0|800|0|0|1000|0|0.0|0.0|0|0.0|0.0|1800|37.3333|0|0.0|37.3333
L|L|202303|SGRY|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|SHAK|12|21|29|3300|200|3100|0|2800|100|100|100|0|-0.0001|-0.0002|0|-0.0|0.0|3000|8.069|100|-0.0001|8.2414
L|L|202303|SHUAW|12|21|12|1200|0|1200|0|1200|0|0|0|0|0.0017|0.0033|400|0.0|0.0|600|0.0|600|-0.0002|0.0
L|L|202303|SHW|12|21|8|900|1|899|0|899|0|0|0|0|0.0|0.0|0|0.0|0.0|899|0.5|0|0.0|0.5
L|L|202303|SHYD|12|21|4|400|0|400|0|200|100|0|100|0|0.0|0.0|0|0.0|0.0|400|21.5|0|0.0|21.5
L|L|202303|SIBN|12|21|3|300|0|300|0|0|100|200|0|0|0.03|0.0333|200|0.0003|29.0|200|16.6667|100|0.0033|34.6667
L|L|202303|SIG|12|21|35|3800|300|3500|0|3300|200|0|0|0|0.0|0.0|0|0.0|0.0|3500|1.5143|0|0.0|1.5143
L|L|202303|SILK|12|21|24|2800|400|2400|0|2300|100|0|0|0|-0.0092|-0.0183|0|-0.0001|0.0|2300|1.0833|100|0.0|1.0833
L|L|202303|SIRI|12|21|1|100|0|100|0|0|0|0|0|100|0.0|0.0|0|0.0|0.0|100|636.0|0|0.0|636.0
L|L|202303|SIVB|12|21|6|600|0|600|0|600|0|0|0|0|0.0|0.0|0|0.0|0.0|500|0.5|100|0.0|0.5
L|L|202303|SIX|12|21|2|200|0|200|0|200|0|0|0|0|0.005|0.01|100|0.0|0.5|100|0.0|100|0.0|0.0
L|L|202303|SJM|12|21|9|900|0|900|0|800|100|0|0|0|0.0|0.0|0|0.0|0.0|900|2.0|0|0.0|2.0
L|L|202303|SJW|12|21|11|1100|0|1100|0|900|100|0|100|0|0.0|0.0|0|0.0|0.0|1100|7.2727|0|0.0|7.2727
L|L|202303|SKGRW|12|21|26|2600|0|2600|0|2600|0|0|0|0|0.0004|0.0008|1200|0.0|0.0|1000|0.0|1600|-0.0|0.0
L|L|202303|SKY|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|2.5|0|0.0|2.5
L|L|202303|SKYAW|12|21|3|300|0|300|0|300|0|0|0|0|0.0001|0.0002|200|0.0|0.0|0|0.0|300|0.0001|0.0
L|L|202303|SLAB|12|21|5|600|0|600|0|600|0|0|0|0|0.0|0.0|0|0.0|0.0|600|0.8|0|0.0|0.8
L|L|202303|SLAMW|12|21|9|900|0|900|0|900|0|0|0|0|-0.0|-0.0001|300|-0.0|0.0|100|0.0|800|-0.0001|0.0
L|L|202303|SLCA|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|0.0|0|0.0|0.0
L|L|202303|SLGCW|12|21|5|500|0|500|0|500|0|0|0|0|0.0002|0.0004|300|0.0|0.0|100|0.0|400|-0.0|0.0
L|L|202303|SLGN|12|21|11|1100|0|1100|0|700|0|100|300|0|0.0173|0.0173|200|0.0002|13.9091|1100|26.1818|0|0.0|26.1818
L|L|202303|SLND|12|21|10|1000|0|1000|0|900|100|0|0|0|0.0|0.0|0|0.0|0.0|1000|3.8|0|0.0|3.8
L|L|202303|SLP|12|21|4|400|0|400|0|200|100|0|100|0|0.02|0.02|100|0.0002|26.0|400|32.0|0|0.0|32.0
L|L|202303|SLVM|12|21|18|1900|0|1900|0|1900|0|0|0|0|-0.0011|-0.0022|200|-0.0|0.0556|1600|0.4444|300|0.0|0.4444
L|L|202303|SLVRW|12|21|3|300|0|300|0|300|0|0|0|0|-0.0001|-0.0001|100|-0.0|0.0|0|0.0|300|-0.0002|0.3333
L|L|202303|SM|12|21|6|600|0|600|0|500|100|0|0|0|0.0|0.0|0|0.0|0.0|600|5.1667|0|0.0|5.1667
L|L|202303|SMAR|12|21|9|1057|57|1000|0|1000|0|0|0|0|0.0|0.0|0|0.0|0.0|1000|0.4444|0|0.0|0.4444
L|L|202303|SMCI|12|21|79|10300|1173|9127|0|9027|0|0|100|0|-0.0181|-0.0362|300|-0.0002|0.0|8627|2.8228|500|-0.021|2.8228
L|L|202303|SMG|12|21|36|3800|52|3748|0|3548|100|100|0|0|-0.0019|-0.0039|0|-0.0|0.0|3548|2.3611|200|0.0|2.3611
L|L|202303|SMHB|12|21|1|124|24|100|0|0|100|0|0|0|0.0|0.0|0|0.0|0.0|100|11.0|0|0.0|11.0
L|L|202303|SMIHU|12|21|15|1500|0|1500|0|1500|0|0|0|0|0.0|0.0|0|0.0|0.0|1500|0.0667|0|0.0|0.0667
L|L|202303|SMIHW|12|21|4|400|0|400|0|400|0|0|0|0|0.0001|0.0003|300|0.0|0.0|100|0.0|300|0.0|0.0
L|L|202303|SMPL|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|1.0|0|0.0|1.0
L|L|202303|SNBR|12|21|13|1300|0|1300|0|1200|0|0|0|100|-0.0008|-0.0015|0|-0.0|0.0|1200|33.8462|100|-0.0008|33.8462
L|L|202303|SNCY|12|21|20|2400|0|2400|0|2200|200|0|0|0|0.0|0.0|0|0.0|0.0|2400|2.95|0|0.0|2.95
L|L|202303|SNDX|12|21|5|500|0|500|0|500|0|0|0|0|0.0|0.0|0|0.0|0.0|500|1.8|0|0.0|1.8
L|L|202303|SNOW|12|21|4|500|100|400|0|400|0|0|0|0|0.0|0.0|0|0.0|0.0|400|1.5|0|0.0|1.5
L|L|202303|SNOW|12|22|5|2500|1269|1231|0|1231|0|0|0|0|0.002|0.004|500|0.0|0.0|731|1.2|500|0.0|1.2
L|L|202303|SNPS|12|21|9|1100|188|912|0|912|0|0|0|0|0.0189|0.0378|100|0.0002|0.0|812|0.2222|100|0.0189|0.2222
L|L|202303|SNRHW|12|21|2|200|0|200|0|200|0|0|0|0|0.0004|0.0008|200|0.0|0.0|0|0.0|200|0.0002|0.0
L|L|202303|SO|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|9.0|0|0.0|9.0
L|L|202303|SOFI|12|21|1|100|0|100|0|0|0|0|100|0|0.0|0.0|0|0.0|0.0|100|79.0|0|0.0|79.0
L|L|202303|SON|12|21|3|300|0|300|0|100|100|100|0|0|0.0|0.0|0|0.0|0.0|300|17.6667|0|0.0|17.6667
L|L|202303|SONM|12|22|1|600|60|540|0|0|0|0|0|0|0.0004|0.0008|540|0.0|2033.0|0|0.0|540|0.0|0.0
L|L|202303|SONY|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|1.0|0|0.0|1.0
L|L|202303|SPAB|12|24|1|10000|0|10000|0|0|10000|0|0|0|0.0|0.0|0|0.0|0.0|10000|23.0|0|0.0|23.0
L|L|202303|SPB|12|21|5|500|0|500|0|500|0|0|0|0|0.0|0.0|0|0.0|0.0|500|3.0|0|0.0|3.0
L|L|202303|SPG|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|0.0|0|0.0|0.0
L|L|202303|SPGI|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|SPLK|12|21|4|400|0|400|0|400|0|0|0|0|0.0|0.0|0|0.0|0.0|400|1.25|0|0.0|1.25
L|L|202303|SPOT|12|21|9|900|0|900|0|900|0|0|0|0|0.0|0.0|0|0.0|0.0|900|0.8889|0|0.0|0.8889
L|L|202303|SPPP|12|21|1|100|0|100|0|0|100|0|0|0|0.0|0.0|0|0.0|0.0|100|29.0|0|0.0|29.0
L|L|202303|SPRY|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|SPSC|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|SPSK|12|21|15|1500|0|1500|0|1400|100|0|0|0|0.0|0.0|0|0.0|0.0|1500|1.4|0|0.0|1.4
L|L|202303|SPT|12|21|38|4400|400|4000|0|3900|100|0|0|0|0.0|0.0|0|0.0|0.0|4000|0.6053|0|0.0|0.6053
L|L|202303|SPTN|12|21|7|700|0|700|0|500|0|200|0|0|0.0|0.0|0|0.0|0.0|700|11.4286|0|0.0|11.4286
L|L|202303|SPY|12|21|157|16917|1217|15700|0|14900|600|200|0|0|-0.0001|-0.0002|600|-0.0|0.1465|14100|1.828|1600|-0.0002|2.0764
L|L|202303|SQ|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|1.0|0|0.0|1.0
L|L|202303|SQLLW|12|21|3|300|0|300|0|300|0|0|0|0|0.0001|0.0003|200|0.0|0.0|0|0.0|300|-0.0|0.0
L|L|202303|SQM|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|SQSP|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|SR|12|21|8|800|0|800|0|600|0|200|0|0|0.0087|0.0087|100|0.0001|6.5|800|14.25|0|0.0|14.25
L|L|202303|SRC|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|4.0|0|0.0|4.0
L|L|202303|SRE|12|21|16|1600|0|1600|0|1500|100|0|0|0|0.0|0.0|0|0.0|0.0|1600|2.375|0|0.0|2.375
L|L|202303|SRPT|12|21|40|4100|0|4100|0|4100|0|0|0|0|0.007|0.014|100|0.0001|0.0|3900|0.75|200|0.0085|0.75
L|L|202303|SRPT|12|23|2|5600|4158|1442|0|1442|0|0|0|0|0.0|0.0|0|0.0|0.0|1442|0.0|0|0.0|0.0
L|L|202303|SSB|12|21|3|300|0|300|0|300|0|0|0|0|0.0|0.0|0|0.0|0.0|300|1.6667|0|0.0|1.6667
L|L|202303|SSBK|12|21|1|100|0|100|0|0|0|0|0|100|0.0|0.0|0|0.0|0.0|100|567.0|0|0.0|567.0
L|L|202303|SSG|12|23|1|4632|3034|1598|0|0|0|0|1598|0|0.26|0.26|1598|0.0002|78.0|1598|78.0|0|0.0|78.0
L|L|202303|SSNC|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|5.0|0|0.0|5.0
L|L|202303|SSTK|12|21|26|2706|6|2700|0|2700|0|0|0|0|-0.0004|-0.0008|0|-0.0|0.0|2600|0.3077|100|0.0|0.3077
L|L|202303|SSYS|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|STAA|12|21|33|3500|200|3300|0|3300|0|0|0|0|0.0145|0.0291|100|0.0001|0.0|3100|0.5455|200|0.0506|0.5455
L|L|202303|STAG|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|5.0|0|0.0|5.0
L|L|202303|STC|12|21|1|100|0|100|0|0|100|0|0|0|0.0|0.0|0|0.0|0.0|100|28.0|0|0.0|28.0
L|L|202303|STE|12|21|5|500|0|500|0|500|0|0|0|0|0.0|0.0|0|0.0|0.0|500|0.0|0|0.0|0.0
L|L|202303|STLD|12|21|12|1200|0|1200|0|1200|0|0|0|0|0.0|0.0|0|0.0|0.0|1200|0.75|0|0.0|0.75
L|L|202303|STNG|12|21|18|2100|97|2003|0|1000|300|603|100|0|0.0|0.0|0|0.0|0.0|2003|19.1111|0|0.0|19.1111
L|L|202303|STRCW|12|21|6|600|0|600|0|600|0|0|0|0|-0.0003|-0.0007|0|-0.0|0.0|0|0.0|600|-0.0003|0.0
L|L|202303|STRS|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|STT|12|21|1|100|0|100|0|0|0|0|0|100|0.0|0.0|0|0.0|0.0|100|398.0|0|0.0|398.0
L|L|202303|STT-D|12|21|1|100|0|100|0|0|100|0|0|0|||0||0.0|0|0.0|100|0.0|0.0
L|L|202303|STX|12|21|2|200|0|200|0|100|100|0|0|0|0.0|0.0|0|0.0|0.0|200|10.0|0|0.0|10.0
L|L|202303|STZ|12|21|14|1400|0|1400|0|1400|0|0|0|0|0.0|0.0|0|0.0|0.0|1400|0.8571|0|0.0|0.8571
L|L|202303|SUI|12|21|4|400|0|400|0|400|0|0|0|0|0.0|0.0|0|0.0|0.0|400|0.5|0|0.0|0.5
L|L|202303|SUPN|12|21|2|200|0|200|0|0|200|0|0|0|0.0|0.0|0|0.0|0.0|200|13.0|0|0.0|13.0
L|L|202303|SVIIU|12|21|3|300|0|300|0|300|0|0|0|0|0.0|0.0|0|0.0|0.0|300|0.0|0|0.0|0.0
L|L|202303|SVNAW|12|21|1|100|0|100|0|100|0|0|0|0|-0.0002|-0.0004|0|-0.0|0.0|0|0.0|100|0.0|0.0
L|L|202303|SVREW|12|21|3|300|0|300|0|300|0|0|0|0|-0.0001|-0.0003|0|-0.0|0.0|100|0.0|200|0.0|0.0
L|L|202303|SWAV|12|21|31|4200|1100|3100|0|3100|0|0|0|0|0.2871|0.5742|200|0.0029|0.0|2900|0.5161|200|0.0119|0.5161
L|L|202303|SWK|12|21|23|2300|0|2300|0|2200|100|0|0|0|-0.0004|-0.0009|0|-0.0|0.0|2200|1.3043|100|-0.0004|1.3043
L|L|202303|SWKS|12|21|6|600|0|600|0|600|0|0|0|0|0.0|0.0|0|0.0|0.0|600|0.8333|0|0.0|0.8333
L|L|202303|SWTX|12|21|12|1200|0|1200|0|1200|0|0|0|0|0.0|0.0|0|0.0|0.0|1200|1.25|0|0.0|1.25
L|L|202303|SYF|12|21|8|800|0|800|0|500|300|0|0|0|0.0|0.0|0|0.0|0.0|800|6.625|0|0.0|6.625
L|L|202303|SYK|12|21|8|800|0|800|0|800|0|0|0|0|0.0|0.0|0|0.0|0.0|800|0.5|0|0.0|0.5
L|L|202303|SYNA|12|21|12|1200|0|1200|0|1200|0|0|0|0|0.0|0.0|0|0.0|0.0|1200|0.6667|0|0.0|0.6667
L|L|202303|SYNH|12|21|8|800|0|800|0|800|0|0|0|0|0.0|0.0|0|0.0|0.0|800|0.25|0|0.0|0.25
L|L|202303|TALKW|12|21|4|400|0|400|0|400|0|0|0|0|-0.0001|-0.0002|100|-0.0|0.0|100|0.0|300|-0.0001|0.0
L|L|202303|TAP|12|21|5|500|0|500|0|500|0|0|0|0|0.0|0.0|0|0.0|0.0|500|0.8|0|0.0|0.8
L|L|202303|TARO|12|21|1|100|0|100|0|0|100|0|0|0|0.0|0.0|0|0.0|0.0|100|20.0|0|0.0|20.0
L|L|202303|TBBK|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|2.0|0|0.0|2.0
L|L|202303|TBLAW|12|21|8|800|0|800|0|800|0|0|0|0|0.0001|0.0002|800|0.0|0.0|0|0.0|800|0.0|0.0
L|L|202303|TCBI|12|21|13|1400|0|1400|0|1400|0|0|0|0|-0.0015|-0.0031|100|-0.0|0.0|1200|0.3846|200|0.0|0.3846
L|L|202303|TCOM|12|21|6|600|0|600|0|400|200|0|0|0|0.0|0.0|0|0.0|0.0|600|6.6667|0|0.0|6.6667
L|L|202303|TDW|12|21|21|2100|0|2100|0|1500|600|0|0|0|0.0086|0.0086|200|0.0001|2.1429|2100|6.3333|0|0.0|6.3333
L|L|202303|TDY|12|21|5|500|0|500|0|500|0|0|0|0|0.0|0.0|0|0.0|0.0|500|0.2|0|0.0|0.2
L|L|202303|TEAM|12|21|17|2000|200|1800|0|1800|0|0|0|0|0.0024|0.0047|100|0.0|0.0588|1600|1.0588|200|0.0|1.0588
L|L|202303|TECH|12|21|11|1100|0|1100|0|1100|0|0|0|0|0.0|0.0|0|0.0|0.0|1100|1.0|0|0.0|1.0
L|L|202303|TEL|12|21|6|1100|71|1029|0|829|0|200|0|0|0.0|0.0|0|0.0|0.0|1029|12.1667|0|0.0|12.1667
L|L|202303|TENB|12|21|34|3400|0|3400|0|3000|400|0|0|0|0.0006|0.0012|100|0.0|0.0|3300|2.1471|100|0.0006|2.1471
L|L|202303|TENKR|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|TER|12|21|22|2700|200|2500|0|1200|600|700|0|0|0.0|0.0|0|0.0|0.0|2500|12.3182|0|0.0|12.3182
L|L|202303|TERN|12|21|9|1100|200|900|0|600|300|0|0|0|0.0|0.0|0|0.0|0.0|900|8.0|0|0.0|8.0
L|L|202303|TEX|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|1.0|0|0.0|1.0
L|L|202303|TFC|12|23|1|3000|1676|1324|0|0|0|0|1324|0|0.0|0.0|0|0.0|0.0|1324|206.0|0|0.0|206.0
L|L|202303|TFLO|12|24|1|200000|0|200000|0|0|0|0|200000|0|0.0|0.0|0|0.0|0.0|200000|74.0|0|0.0|74.0
L|L|202303|TFX|12|21|5|500|0|500|0|500|0|0|0|0|0.0|0.0|0|0.0|0.0|500|0.4|0|0.0|0.4
L|L|202303|TGAAW|12|21|15|1500|0|1500|0|1500|0|0|0|0|0.0|0.0001|900|0.0|0.0|200|0.0|1300|-0.0001|0.0
L|L|202303|TGLS|12|21|7|700|0|700|0|600|0|100|0|0|0.0|0.0|0|0.0|0.0|700|6.1429|0|0.0|6.1429
L|L|202303|TGT|12|21|4|400|0|400|0|400|0|0|0|0|-0.0025|-0.005|0|-0.0|0.0|300|2.75|100|0.0|2.75
L|L|202303|TH|12|21|7|700|0|700|0|700|0|0|0|0|0.0|0.0|0|0.0|0.0|700|1.7143|0|0.0|1.7143
L|L|202303|THC|12|21|1|100|0|100|0|0|0|100|0|0|0.0|0.0|0|0.0|0.0|100|35.0|0|0.0|35.0
L|L|202303|THO|12|21|20|2301|185|2116|0|2116|0|0|0|0|0.0015|0.003|200|0.0|0.05|1916|1.6|200|0.0|1.6
L|L|202303|THRY|12|21|1|100|0|100|0|0|0|0|100|0|0.0|0.0|0|0.0|0.0|100|63.0|0|0.0|63.0
L|L|202303|THS|12|21|15|1500|0|1500|0|1200|100|200|0|0|0.0|0.0|0|0.0|0.0|1500|6.0|0|0.0|6.0
L|L|202303|TITN|12|21|3|300|0|300|0|200|100|0|0|0|0.0|0.0|0|0.0|0.0|300|7.3333|0|0.0|7.3333
L|L|202303|TJX|12|21|16|1600|0|1600|0|1100|400|100|0|0|0.0|0.0|0|0.0|0.0|1600|9.8125|0|0.0|9.8125
L|L|202303|TKR|12|21|9|900|0|900|0|900|0|0|0|0|-0.0011|-0.0022|0|-0.0|0.0|800|1.1111|100|0.0|1.1111
L|L|202303|TMDX|12|21|30|3900|709|3191|0|3191|0|0|0|0|0.0|0.0|0|0.0|0.0|3191|0.5333|0|0.0|0.5333
L|L|202303|TMHC|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|TMO|12|21|3|300|0|300|0|300|0|0|0|0|0.0|0.0|0|0.0|0.0|300|0.0|0|0.0|0.0
L|L|202303|TMST|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|TNDM|12|21|20|2001|1|2000|0|1800|200|0|0|0|0.001|0.002|100|0.0|0.05|1800|2.65|200|-0.001|2.7
L|L|202303|TNET|12|21|10|1000|0|1000|0|800|100|100|0|0|0.0|0.0|0|0.0|0.0|1000|7.7|0|0.0|7.7
L|L|202303|TNK|12|21|16|1600|0|1600|0|1500|100|0|0|0|0.0|0.0|0|0.0|0.0|1600|2.0|0|0.0|2.0
L|L|202303|TNP|12|21|5|557|0|557|0|457|100|0|0|0|0.0|0.0|0|0.0|0.0|557|2.2|0|0.0|2.2
L|L|202303|TOL|12|21|4|400|0|400|0|400|0|0|0|0|0.0|0.0|0|0.0|0.0|400|0.0|0|0.0|0.0
L|L|202303|TPG|12|21|8|800|0|800|0|800|0|0|0|0|0.0|0.0|0|0.0|0.0|700|1.125|100|0.0|1.125
L|L|202303|TPG|12|22|1|600|445|155|0|155|0|0|0|0|0.0|0.0|0|0.0|0.0|155|0.0|0|0.0|0.0
L|L|202303|TPL|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|2.5|0|0.0|2.5
L|L|202303|TREE|12|21|20|2100|0|2100|0|1700|100|300|0|0|0.0|0.0|0|0.0|0.0|2100|7.8|0|0.0|7.8
L|L|202303|TREX|12|21|15|2400|463|1937|0|1737|200|0|0|0|0.0|0.0|0|0.0|0.0|1937|3.2667|0|0.0|3.2667
L|L|202303|TRGP|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|0.5|0|0.0|0.5
L|L|202303|TRNO|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|1.5|0|0.0|1.5
L|L|202303|TRONU|12|21|3|300|0|300|0|300|0|0|0|0|0.0|0.0|0|0.0|0.0|300|0.0|0|0.0|0.0
L|L|202303|TROW|12|21|13|1300|0|1300|0|1300|0|0|0|0|0.0|0.0|0|0.0|0.0|1300|0.6154|0|0.0|0.6154
L|L|202303|TRTL+|12|21|19|1900|0|1900|0|1900|0|0|0|0|||0||0.0|0|0.0|1900|0.0|0.0
L|L|202303|TRTN|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|1.0|0|0.0|1.0
L|L|202303|TRU|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|0.5|0|0.0|0.5
L|L|202303|TRUP|12|21|50|5400|400|5000|0|5000|0|0|0|0|0.098|0.196|300|0.001|0.0|4400|0.5|600|0.0996|0.5
L|L|202303|TRV|12|21|5|500|0|500|0|500|0|0|0|0|0.0|0.0|0|0.0|0.0|500|1.4|0|0.0|1.4
L|L|202303|TSCO|12|21|27|3000|275|2725|0|2725|0|0|0|0|0.0004|0.0007|100|0.0|0.037|2625|0.3333|100|0.0|0.3333
L|L|202303|TSE|12|21|6|600|0|600|0|600|0|0|0|0|0.0|0.0|0|0.0|0.0|600|0.5|0|0.0|0.5
L|L|202303|TSEM|12|21|1|100|0|100|0|0|100|0|0|0|0.0|0.0|0|0.0|0.0|100|11.0|0|0.0|11.0
L|L|202303|TSVT|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|2.5|0|0.0|2.5
L|L|202303|TT|12|21|11|1100|0|1100|0|1100|0|0|0|0|-0.0009|-0.0018|0|-0.0|0.0|1000|0.8182|100|0.0|0.8182
L|L|202303|TTC|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|2.0|0|0.0|2.0
L|L|202303|TTGT|12|21|7|800|0|800|0|800|0|0|0|0|0.0|0.0|0|0.0|0.0|800|0.7143|0|0.0|0.7143
L|L|202303|TTWO|12|21|7|700|0|700|0|700|0|0|0|0|0.0|0.0|0|0.0|0.0|700|0.0|0|0.0|0.0
L|L|202303|TUR|12|21|108|10800|0|10800|0|10000|400|100|200|100|0.0|0.0|100|0.0|0.0|10600|8.5185|200|-0.0001|8.5185
L|L|202303|TVTX|12|21|7|700|0|700|0|500|200|0|0|0|0.0|0.0|0|0.0|0.0|700|5.8571|0|0.0|5.8571
L|L|202303|TW|12|21|21|2500|400|2100|0|2100|0|0|0|0|-0.0005|-0.001|0|-0.0|0.0|2000|1.0|100|0.0|1.0
L|L|202303|TWKS|12|21|1|100|0|100|0|0|100|0|0|0|0.0|0.0|0|0.0|0.0|100|14.0|0|0.0|14.0
L|L|202303|TWKS|12|22|2|2000|0|2000|0|0|0|2000|0|0|0.0|0.0|0|0.0|0.0|2000|31.5|0|0.0|31.5
L|L|202303|TWST|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|2.0|0|0.0|2.0
L|L|202303|TX|12|21|2|200|0|200|0|0|0|200|0|0|0.0|0.0|0|0.0|0.0|200|46.0|0|0.0|46.0
L|L|202303|TXG|12|21|19|2000|25|1975|0|1975|0|0|0|0|0.0|0.0|0|0.0|0.0|1975|0.9474|0|0.0|0.9474
L|L|202303|TXRH|12|21|5|500|0|500|0|500|0|0|0|0|-0.038|-0.076|0|-0.0004|0.0|400|0.2|100|-0.038|0.2
L|L|202303|UCO|12|22|46|48808|8692|40116|0|37216|2900|0|0|0|-0.0002|-0.0004|900|-0.0|0.1739|37416|2.3913|2700|0.0|2.5652
L|L|202303|UCO|12|23|7|20885|8085|12800|0|8900|3900|0|0|0|-0.0014|-0.0029|0|-0.0|0.0|11800|3.8571|1000|0.0|3.8571
L|L|202303|UCTT|12|21|5|700|200|500|0|400|100|0|0|0|0.0|0.0|0|0.0|0.0|500|2.8|0|0.0|2.8
L|L|202303|UFPI|12|21|4|400|0|400|0|0|100|200|100|0|0.0675|0.065|300|0.0007|42.0|300|39.0|100|0.0|39.0
L|L|202303|UHS|12|21|13|1300|0|1300|0|1300|0|0|0|0|0.0|0.0|0|0.0|0.0|1300|0.6154|0|0.0|0.6154
L|L|202303|ULTA|12|21|5|600|0|600|0|600|0|0|0|0|-0.002|-0.004|0|-0.0|0.0|500|0.2|100|0.0|0.2
L|L|202303|UMBF|12|21|3|300|0|300|0|0|100|100|100|0|0.0|0.0|0|0.0|0.0|300|41.6667|0|0.0|41.6667
L|L|202303|UNFI|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|UNM|12|21|5|500|0|500|0|400|100|0|0|0|0.0|0.0|0|0.0|0.0|500|7.4|0|0.0|7.4
L|L|202303|UNP|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|5.0|0|0.0|5.0
L|L|202303|UNP|12|22|2|2000|863|1137|0|0|0|137|1000|0|0.0|0.0|0|0.0|0.0|1137|67.5|0|0.0|67.5
L|L|202303|UPS|12|21|10|1000|0|1000|0|900|100|0|0|0|0.0|0.0|0|0.0|0.0|1000|3.3|0|0.0|3.3
L|L|202303|URI|12|21|5|500|0|500|0|500|0|0|0|0|0.0|0.0|0|0.0|0.0|500|0.4|0|0.0|0.4
L|L|202303|USB|12|24|6|40000|0|40000|0|15000|20000|5000|0|0|0.0|0.0|0|0.0|0.0|40000|17.3333|0|0.0|17.3333
L|L|202303|USB-H|12|21|1|100|0|100|0|100|0|0|0|0|||0||0.0|0|0.0|100|0.0|0.0
L|L|202303|USLM|12|21|3|300|0|300|0|100|0|0|100|0|0.0|0.0|0|0.0|0.0|300|692.3333|0|0.0|692.3333
L|L|202303|USM|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|4.0|0|0.0|4.0
L|L|202303|USO|12|22|2|2000|1000|1000|0|1000|0|0|0|0|0.0|0.0|0|0.0|0.0|1000|5.0|0|0.0|5.0
L|L|202303|UTHR|12|21|58|6500|274|6226|0|6226|0|0|0|0|0.0024|0.0048|100|0.0|0.0|6026|0.4655|200|0.0026|0.4655
L|L|202303|UTZ|12|21|5|500|0|500|0|500|0|0|0|0|-0.002|-0.004|0|-0.0|0.0|400|2.2|100|0.0|2.2
L|L|202303|VABK|12|21|1|450|350|100|0|0|0|0|0|0|0.0|0.0|0|0.0|0.0|100|12079.0|0|0.0|12079.0
L|L|202303|VAC|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|1.0|0|0.0|1.0
L|L|202303|VAL|12|21|45|4500|0|4500|0|4400|100|0|0|0|0.0|0.0|100|0.0|0.0|4300|0.7778|200|0.0|0.7778
L|L|202303|VBTX|12|21|4|400|0|400|0|400|0|0|0|0|0.0|0.0|0|0.0|0.0|400|0.5|0|0.0|0.5
L|L|202303|VCEL|12|21|13|1300|0|1300|0|1200|0|100|0|0|0.0|0.0|0|0.0|0.0|1300|5.0|0|0.0|5.0
L|L|202303|VCLT|12|21|6|700|0|700|0|400|100|200|0|0|0.0|0.0|0|0.0|0.0|700|14.0|0|0.0|14.0
L|L|202303|VCLT|12|22|19|16085|11323|4762|0|785|1351|1796|830|0|-0.0013|-0.0025|0|-0.0|0.0|4160|36.7368|602|0.0|36.7368
L|L|202303|VCSH|12|21|1|100|0|100|0|0|0|0|100|0|0.0|0.0|0|0.0|0.0|100|264.0|0|0.0|264.0
L|L|202303|VDE|12|22|2|2000|1748|252|0|0|0|0|100|152|0.0|0.0|0|0.0|0.0|252|235.0|0|0.0|235.0
L|L|202303|VECO|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|VEEV|12|21|24|2400|0|2400|0|2400|0|0|0|0|-0.0004|-0.0008|100|-0.0|0.0417|2100|0.4583|300|0.0|0.4583
L|L|202303|VERU|12|21|5|500|0|500|0|0|0|0|400|100|0.0|0.0|0|0.0|0.0|500|180.4|0|0.0|180.4
L|L|202303|VERV|12|21|10|1000|0|1000|0|800|200|0|0|0|0.0|0.0|0|0.0|0.0|1000|3.0|0|0.0|3.0
L|L|202303|VFC|12|21|6|600|0|600|0|400|200|0|0|0|0.0|0.0|0|0.0|0.0|600|9.6667|0|0.0|9.6667
L|L|202303|VFH|12|22|2|2000|1400|600|0|0|0|0|0|600|0.0|0.0|0|0.0|0.0|600|587.5|0|0.0|587.5
L|L|202303|VGASW|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|0.0|0|0.0|0.0
L|L|202303|VICR|12|21|1|100|0|100|0|0|0|100|0|0|0.0|0.0|0|0.0|0.0|100|52.0|0|0.0|52.0
L|L|202303|VIST|12|21|5|500|0|500|0|400|100|0|0|0|0.0|0.0|0|0.0|0.0|500|4.6|0|0.0|4.6
L|L|202303|VITL|12|21|1|100|0|100|0|0|0|100|0|0|0.09|0.09|100|0.0009|32.0|100|32.0|0|0.0|32.0
L|L|202303|VKTX|12|23|1|3000|2700|300|0|0|0|0|300|0|0.0|0.0|0|0.0|0.0|300|138.0|0|0.0|138.0
L|L|202303|VLO|12|22|3|3000|2700|300|0|0|0|0|300|0|0.0|0.0|0|0.0|0.0|300|275.0|0|0.0|275.0
L|L|202303|VLTA|12|24|3|30000|23426|6574|0|380|0|0|0|6194|-0.0002|-0.0004|0|-0.0|0.0|0|0.0|6574|-0.0002|962.3333
L|L|202303|VMC|12|21|15|1500|0|1500|0|1300|0|0|0|200|0.0|0.0|0|0.0|0.0|1500|79.5333|0|0.0|79.5333
L|L|202303|VMC|12|22|1|1000|0|1000|0|0|0|0|1000|0|0.0|0.0|0|0.0|0.0|1000|202.0|0|0.0|202.0
L|L|202303|VMC|12|23|1|2000|0|2000|0|0|0|0|2000|0|0.0|0.0|0|0.0|0.0|2000|95.0|0|0.0|95.0
L|L|202303|VMCAW|12|21|2|200|0|200|0|200|0|0|0|0|0.0001|0.0002|200|0.0|0.0|0|0.0|200|0.0001|0.0
L|L|202303|VMW|12|21|26|2600|0|2600|0|2400|200|0|0|0|0.0|0.0|0|0.0|0.0|2600|1.9231|0|0.0|1.9231
L|L|202303|VOYA|12|21|2|200|0|200|0|100|100|0|0|0|0.0|0.0|0|0.0|0.0|200|8.5|0|0.0|8.5
L|L|202303|VOYA-B|12|22|1|1000|808|192|0|0|0|0|0|0|||0||0.0|0|0.0|192|0.0|0.0
L|L|202303|VPC|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|VRDN|12|21|3|400|100|300|0|300|0|0|0|0|0.0|0.0|0|0.0|0.0|300|0.3333|0|0.0|0.3333
L|L|202303|VRNA|12|21|15|1700|0|1700|0|1600|100|0|0|0|0.0|0.0|0|0.0|0.0|1700|2.6|0|0.0|2.6
L|L|202303|VRSK|12|21|58|5800|0|5800|0|5800|0|0|0|0|0.0103|0.0207|400|0.0001|0.0|5400|0.431|400|0.0055|0.431
L|L|202303|VRSN|12|21|24|2700|89|2611|0|2611|0|0|0|0|-0.0|-0.0|100|-0.0|0.0417|2411|0.5833|200|0.0|0.5833
L|L|202303|VRTX|12|21|7|800|100|700|0|700|0|0|0|0|0.0|0.0|0|0.0|0.0|700|1.1429|0|0.0|1.1429
L|L|202303|VSAT|12|21|3|300|0|300|0|300|0|0|0|0|0.0|0.0|0|0.0|0.0|300|1.0|0|0.0|1.0
L|L|202303|VSCO|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|VSTO|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|VTGN|12|23|4|8426|2253|6173|0|3747|2426|0|0|0|-0.0001|-0.0003|0|-0.0|0.0|0|0.0|6173|0.0|0.0
L|L|202303|VTLE|12|21|34|4900|1164|3736|0|3636|0|0|100|0|0.0003|0.0006|100|0.0|0.0|3636|4.7941|100|0.0|4.7941
L|L|202303|VTRU|12|21|4|400|0|400|0|100|0|0|0|100|0.0|0.0|0|0.0|0.0|400|1667.25|0|0.0|1667.25
L|L|202303|VTS|12|21|30|3240|240|3000|0|2600|200|0|200|0|0.0|0.0|0|0.0|0.0|3000|18.3|0|0.0|18.3
L|L|202303|VTS|12|22|2|1700|100|1600|0|1600|0|0|0|0|0.0|0.0|0|0.0|0.0|1600|0.0|0|0.0|0.0
L|L|202303|VTYX|12|21|38|3900|0|3900|0|3600|200|100|0|0|0.0|0.0|0|0.0|0.0|3900|3.4737|0|0.0|3.4737
L|L|202303|VVV|12|21|3|300|0|300|0|300|0|0|0|0|0.0|0.0|0|0.0|0.0|300|4.6667|0|0.0|4.6667
L|L|202303|WAB|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|WAFD|12|21|8|800|0|800|0|800|0|0|0|0|0.0|0.0|0|0.0|0.0|800|0.875|0|0.0|0.875
L|L|202303|WAL|12|21|31|3100|0|3100|0|3100|0|0|0|0|0.0|0.0|0|0.0|0.0|3100|0.6452|0|0.0|0.6452
L|L|202303|WAL-A|12|21|1|100|0|100|0|100|0|0|0|0|||0||0.0|0|0.0|100|0.0|0.0
L|L|202303|WALD|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|WBA|12|21|3|300|0|300|0|0|200|0|100|0|0.0|0.0|0|0.0|0.0|300|38.6667|0|0.0|38.6667
L|L|202303|WCC|12|21|28|3100|96|3004|0|3004|0|0|0|0|-0.0054|-0.0107|0|-0.0001|0.0|2904|0.75|100|-0.0054|0.75
L|L|202303|WDAY|12|21|51|5100|0|5100|0|5100|0|0|0|0|0.001|0.002|200|0.0|0.0|4800|0.6471|300|0.001|0.6471
L|L|202303|WDFC|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|0.0|0|0.0|0.0
L|L|202303|WDS|12|21|1|100|0|100|0|0|100|0|0|0|0.0|0.0|0|0.0|0.0|100|26.0|0|0.0|26.0
L|L|202303|WEC|12|21|3|300|0|300|0|300|0|0|0|0|0.0|0.0|0|0.0|0.0|300|1.0|0|0.0|1.0
L|L|202303|WELL|12|22|5|5000|0|5000|0|5000|0|0|0|0|0.0|0.0|0|0.0|0.0|5000|3.2|0|0.0|3.2
L|L|202303|WELL|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0|0.0|0|0.0|0.0|2000|0.0|0|0.0|0.0
L|L|202303|WERN|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|5.5|0|0.0|5.5
L|L|202303|WEX|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|1.0|0|0.0|1.0
L|L|202303|WFC|12|21|3|300|0|300|0|200|0|0|100|0|0.0|0.0|0|0.0|0.0|300|29.6667|0|0.0|29.6667
L|L|202303|WFC|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.0|0.0|0|0.0|0.0|1000|6.0|0|0.0|6.0
L|L|202303|WFC|12|24|8|80000|0|80000|0|80000|0|0|0|0|0.0|0.0|0|0.0|0.0|80000|1.625|0|0.0|1.625
L|L|202303|WFRD|12|21|59|5900|0|5900|0|5900|0|0|0|0|-0.0032|-0.0064|100|-0.0|0.0339|5500|0.4915|400|-0.0032|0.4915
L|L|202303|WGO|12|21|15|1500|0|1500|0|1100|100|300|0|0|0.002|0.002|100|0.0|3.7333|1500|11.2667|0|0.0|11.2667
L|L|202303|WH|12|21|7|700|0|700|0|600|100|0|0|0|0.0071|0.0071|100|0.0001|3.0|700|3.4286|0|0.0|3.4286
L|L|202303|WH|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.0|0.0|0|0.0|0.0|1000|4.0|0|0.0|4.0
L|L|202303|WHD|12|21|7|800|20|780|0|300|380|100|0|0|0.0157|0.0157|100|0.0002|4.5714|780|12.2857|0|0.0|12.2857
L|L|202303|WHR|12|21|22|2200|0|2200|0|2200|0|0|0|0|-0.1118|-0.2236|0|-0.0011|0.0|2100|0.4091|100|0.0|0.4091
L|L|202303|WINA|12|21|5|500|0|500|0|400|100|0|0|0|0.0|0.0|0|0.0|0.0|500|6.8|0|0.0|6.8
L|L|202303|WING|12|21|57|6400|561|5839|0|5839|0|0|0|0|-0.0275|-0.0549|100|-0.0003|0.0351|5439|0.2807|400|-0.0058|0.2807
L|L|202303|WINVR|12|21|2|200|0|200|0|200|0|0|0|0|-0.0001|-0.0003|0|-0.0|0.0|100|0.0|100|-0.0001|0.0
L|L|202303|WIP|12|21|32|3200|0|3200|0|1500|600|0|700|200|0.0|0.0|0|0.0|0.0|3200|199.9688|0|0.0|199.9688
L|L|202303|WIX|12|21|42|4200|0|4200|0|4100|100|0|0|0|0.0136|0.0271|100|0.0001|0.0|4000|0.7857|200|0.0138|0.7857
L|L|202303|WIX|12|22|2|1000|500|500|0|500|0|0|0|0|0.0|0.0|0|0.0|0.0|500|0.5|0|0.0|0.5
L|L|202303|WK|12|21|23|2602|302|2300|0|2000|200|100|0|0|0.0|0.0|0|0.0|0.0|2300|3.913|0|0.0|3.913
L|L|202303|WLK|12|21|5|500|0|500|0|500|0|0|0|0|-0.002|-0.004|0|-0.0|0.0|400|0.6|100|0.0|0.6
L|L|202303|WM|12|21|15|1500|0|1500|0|1400|100|0|0|0|0.0|0.0|0|0.0|0.0|1500|2.6|0|0.0|2.6
L|L|202303|WMB|12|21|1|100|0|100|0|0|100|0|0|0|0.0|0.0|0|0.0|0.0|100|17.0|0|0.0|17.0
L|L|202303|WMB|12|24|2|81852|40982|40870|0|0|0|0|40870|0|0.08|0.08|40870|0.0|227.0|40870|227.0|0|0.0|227.0
L|L|202303|WMS|12|21|25|2500|0|2500|0|2500|0|0|0|0|0.0|0.0|0|0.0|0.0|2500|0.88|0|0.0|0.88
L|L|202303|WMT|12|21|320|35107|3107|32000|0|25600|4800|1200|400|0|0.0|0.0001|1500|0.0|0.4094|29000|5.8|3000|-0.0001|6.5656
L|L|202303|WOLF|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|1.0|0|0.0|1.0
L|L|202303|WOR|12|21|1|100|0|100|0|0|0|100|0|0|0.0|0.0|0|0.0|0.0|100|51.0|0|0.0|51.0
L|L|202303|WPC|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|0.5|0|0.0|0.5
L|L|202303|WRB|12|21|3|300|0|300|0|300|0|0|0|0|0.0|0.0|0|0.0|0.0|300|0.0|0|0.0|0.0
L|L|202303|WRBY|12|22|1|1000|0|1000|0|0|1000|0|0|0|0.0|0.0|0|0.0|0.0|1000|12.0|0|0.0|12.0
L|L|202303|WRBY|12|23|2|5000|0|5000|0|2000|0|0|3000|0|0.0|0.0|0|0.0|0.0|5000|44.0|0|0.0|44.0
L|L|202303|WRK|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|WRLD|12|21|16|1600|0|1600|0|1600|0|0|0|0|0.0|0.0|0|0.0|0.0|1600|0.3125|0|0.0|0.3125
L|L|202303|WSC|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|0.0|0|0.0|0.0
L|L|202303|WSC|12|22|2|2000|0|2000|0|0|0|0|2000|0|0.0|0.0|0|0.0|0.0|2000|103.0|0|0.0|103.0
L|L|202303|WSFS|12|21|4|400|0|400|0|300|100|0|0|0|0.0175|0.035|100|0.0002|0.0|300|3.75|100|0.0|3.75
L|L|202303|WSM|12|21|23|2400|100|2300|0|2300|0|0|0|0|0.0|0.0|0|0.0|0.0|2300|0.5217|0|0.0|0.5217
L|L|202303|WSR|12|21|2|200|0|200|0|0|0|0|0|0|0.0|0.0|0|0.0|0.0|200|4078.5|0|0.0|4078.5
L|L|202303|WSR|12|22|1|1000|0|1000|0|0|0|0|0|0|0.0|0.0|0|0.0|0.0|1000|3088.0|0|0.0|3088.0
L|L|202303|WSR|12|24|1|5000|0|5000|0|0|0|0|0|0|0.0|0.0|0|0.0|0.0|5000|3089.0|0|0.0|3089.0
L|L|202303|WST|12|21|54|6100|335|5765|0|5765|0|0|0|0|-0.1137|-0.2274|100|-0.0011|0.0|5465|0.3704|300|-0.0906|0.3704
L|L|202303|WTFC|12|21|17|1700|0|1700|0|1700|0|0|0|0|-0.0094|-0.0188|0|-0.0001|0.0|1600|0.1765|100|-0.0094|0.1765
L|L|202303|WTM|12|21|5|500|0|500|0|300|100|100|0|0|2.214|2.214|100|0.0221|9.4|500|13.4|0|0.0|13.4
L|L|202303|WTMF|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|0.0|0|0.0|0.0
L|L|202303|WTW|12|21|5|500|0|500|0|500|0|0|0|0|0.01|0.02|100|0.0001|0.0|400|1.0|100|0.0|1.0
L|L|202303|WWD|12|21|14|1400|0|1400|0|1400|0|0|0|0|0.0|0.0|0|0.0|0.0|1400|1.2143|0|0.0|1.2143
L|L|202303|WWE|12|21|22|2200|0|2200|0|2200|0|0|0|0|0.0|0.0|0|0.0|0.0|2200|0.5|0|0.0|0.5
L|L|202303|WY|12|21|8|800|0|800|0|600|200|0|0|0|0.0|0.0|0|0.0|0.0|800|8.625|0|0.0|8.625
L|L|202303|WYNN|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202303|XBIOW|12|21|3|300|0|300|0|300|0|0|0|0|0.0005|0.001|300|0.0|0.0|0|0.0|300|0.0005|0.0
L|L|202303|XEL|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|6.0|0|0.0|6.0
L|L|202303|XENE|12|21|11|1100|0|1100|0|1100|0|0|0|0|-0.0227|-0.0455|0|-0.0002|0.0|1000|0.7273|100|-0.0227|0.7273
L|L|202303|XLE|12|24|1|10000|0|10000|0|10000|0|0|0|0|0.0|0.0|0|0.0|0.0|10000|2.0|0|0.0|2.0
L|L|202303|XMMO|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|0.0|0|0.0|0.0
L|L|202303|XMTR|12|21|5|500|0|500|0|400|0|100|0|0|0.0|0.0|0|0.0|0.0|500|11.0|0|0.0|11.0
L|L|202303|XNCR|12|21|12|1200|0|1200|0|700|400|100|0|0|0.0|0.0|0|0.0|0.0|1200|10.75|0|0.0|10.75
L|L|202303|XOM|12|21|28|2878|78|2800|0|2600|100|0|100|0|0.0|0.0|0|0.0|0.0|2800|4.1071|0|0.0|4.1071
L|L|202303|XOP|12|22|1|1282|82|1200|0|1200|0|0|0|0|0.0|0.0|0|0.0|0.0|1200|3.0|0|0.0|3.0
L|L|202303|XPAXW|12|21|1|100|0|100|0|100|0|0|0|0|0.0004|0.0008|100|0.0|0.0|0|0.0|100|0.0|0.0
L|L|202303|XPON|12|21|1|104|4|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|1.0|0|0.0|1.0
L|L|202303|XPRO|12|21|26|2800|200|2600|0|2600|0|0|0|0|-0.0004|-0.0008|0|-0.0|0.0|2500|0.9615|100|0.0|0.9615
L|L|202303|XRT|12|22|1|1000|0|1000|0|0|0|0|0|1000|0.0|0.0|0|0.0|0.0|1000|1286.0|0|0.0|1286.0
L|L|202303|XYL|12|21|6|600|0|600|0|600|0|0|0|0|-0.0017|-0.0033|0|-0.0|0.0|500|0.8333|100|0.0|0.8333
L|L|202303|YCS|12|21|20|4000|0|4000|0|3800|0|0|200|0|0.038|0.0355|3800|0.0002|4.4|4000|4.4|0|0.0|4.4
L|L|202303|YETI|12|21|2|200|0|200|0|100|100|0|0|0|0.0|0.0|0|0.0|0.0|200|8.0|0|0.0|8.0
L|L|202303|YOU|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|1.0|0|0.0|1.0
L|L|202303|YUMC|12|21|1|100|0|100|0|0|100|0|0|0|0.0|0.0|0|0.0|0.0|100|13.0|0|0.0|13.0
L|L|202303|ZBH|12|21|6|600|0|600|0|500|100|0|0|0|0.0|0.0|0|0.0|0.0|600|4.3333|0|0.0|4.3333
L|L|202303|ZBRA|12|21|24|2800|300|2500|0|2500|0|0|0|0|0.4581|0.9163|200|0.0046|0.0|2300|0.125|200|0.4581|0.125
L|L|202303|ZD|12|21|1|100|0|100|0|0|100|0|0|0|0.06|0.06|100|0.0006|26.0|100|26.0|0|0.0|26.0
L|L|202303|ZIVOW|12|21|6|600|0|600|0|600|0|0|0|0|0.0001|0.0003|300|0.0|0.0|300|0.0|300|0.0001|0.0
L|L|202303|ZJYL|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|1.0|0|0.0|1.0
L|L|202303|ZLAB|12|21|53|6700|994|5706|0|5506|0|0|200|0|0.0002|0.0004|100|0.0|0.0189|5606|6.6038|100|0.0|6.6038
L|L|202303|ZNTL|12|21|25|2500|0|2500|0|2200|200|100|0|0|-0.0136|-0.036|200|-0.0001|2.24|2300|3.64|200|-0.0164|3.64
L|L|202303|ZS|12|21|9|1000|97|903|0|903|0|0|0|0|0.0|0.0|0|0.0|0.0|903|1.0|0|0.0|1.0
L|L|202303|ZTAQW|12|21|1|100|0|100|0|100|0|0|0|0|-0.0004|-0.0008|0|-0.0|0.0|0|0.0|100|0.0|0.0
L|L|202303|ZTS|12|21|23|2300|0|2300|0|2300|0|0|0|0|0.0009|0.0017|100|0.0|0.0|2200|1.3913|100|0.0|1.3913
L|L|202303|ZUMZ|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|9.0|0|0.0|9.0
L|L|202303|ZYME|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|1.0|0|0.0|1.0