L|L|202111|AADI|12|21|2|200|99|101|0|100|1|0|0|0|0.0|-0.385|0|0.0|5.6179|101|5.6179|0|0.0|0.0
L|L|202111|ABMD|12|21|2|200|195|5|0|5|0|0|0|0|0.0|0.03|0|0.0|0.0007|5|0.0007|0|0.0|0.0
L|L|202111|AGL|12|21|2|800|777|23|0|23|0|0|0|0|0.0|-0.02|0|0.0|0.4899|23|0.4899|0|0.0|0.0
L|L|202111|ALLK|12|21|14|2300|1079|1221|0|1221|0|0|0|0|-0.0578|0.6056|0|0.0|0.0807|722|0.0806|499|0.0578|0.0001
L|L|202111|ALNY|12|21|3|300|98|202|0|202|0|0|0|0|0.0|-0.12|0|0.0|0.0017|202|0.0017|0|0.0|0.0
L|L|202111|AMED|12|21|7|700|477|223|0|223|0|0|0|0|0.0|-0.0643|0|0.0|0.0076|223|0.0076|0|0.0|0.0
L|L|202111|AMKR|12|21|11|1400|695|705|0|705|0|0|0|0|0.0|0.0018|0|0.0|0.2319|705|0.2322|0|0.0|0.0
L|L|202111|APP|12|21|2|200|98|102|0|102|0|0|0|0|0.0|0.005|0|0.0|0.0014|102|0.0014|0|0.0|0.0
L|L|202111|APPF|12|21|6|700|299|401|0|401|0|0|0|0|-0.1071|1.1286|0|0.0|0.1947|296|0.1298|105|0.1071|0.0648
L|L|202111|ASMB|12|22|1|700|400|300|0|300|0|0|0|0|0.0|-0.01|0|0.0|0.0012|300|0.0012|0|0.0|0.0
L|L|202111|ASND|12|21|12|2000|565|1435|0|1435|0|0|0|0|0.0315|-0.202|0|0.0|0.3663|1120|0.3663|315|-0.0315|0.0
L|L|202111|ATI|12|21|66|8200|3930|4270|0|4198|0|0|0|0|-0.0003|-0.0079|100|0.0|0.4064|4070|0.3939|200|0.0003|0.0126
L|L|202111|ATRI|12|21|13|1400|898|502|0|495|6|0|0|1|-1.7431|15.0646|0|0.0|70.3919|393|67.2558|109|1.7431|3.1361
L|L|202111|ATUS|12|21|1|300|200|100|0|100|0|0|0|0|0.0|-0.01|0|0.0|0.0142|100|0.0142|0|0.0|0.0
L|L|202111|AUR|12|21|1|100|0|100|0|100|0|0|0|0|0.0|-0.01|0|0.0|0.0004|100|0.0004|0|0.0|0.0
L|L|202111|AVTE|12|21|2|300|165|135|0|135|0|0|0|0|0.0|0.6233|0|0.0|0.1893|135|0.1893|0|0.0|0.0
L|L|202111|AXNX|12|21|4|400|260|140|0|140|0|0|0|0|0.0|0.02|0|0.0|0.0044|140|0.0044|0|0.0|0.0
L|L|202111|AXON|12|21|5|500|391|109|0|109|0|0|0|0|0.0|0.176|0|0.0|0.0412|109|0.0412|0|0.0|0.0
L|L|202111|AZPN|12|21|2|200|100|100|0|100|0|0|0|0|0.0|0.02|0|0.0|0.0125|100|0.0125|0|0.0|0.0
L|L|202111|BAC|12|21|3|600|300|300|0|300|0|0|0|0|0.0|-0.0033|0|0.0|0.0018|300|0.0077|0|0.0|0.0
L|L|202111|BCPC|12|21|28|2900|1103|1797|0|1697|100|0|0|0|0.1034|-0.1714|0|0.0|1.2615|902|1.2612|895|-0.1034|0.0003
L|L|202111|BCYC|12|21|4|400|240|160|0|160|0|0|0|0|0.0|-0.0275|0|0.0|0.0021|160|0.0021|0|0.0|0.0
L|L|202111|BDN|12|21|5|500|0|500|0|500|0|0|0|0|0.0|0.01|0|0.0|0.1324|500|0.1324|0|0.0|0.0
L|L|202111|BKLN|12|21|14|1800|14|1786|0|0|0|0|0|0|-0.1417|-0.2833|1686|-0.0157|1058145.297|0|0.0|1786|0.1417|1058145.297
L|L|202111|BKNG|12|21|5|500|241|259|0|258|0|0|0|0|0.0|5.432|0|0.0|3.8586|259|3.8586|0|0.0|0.0
L|L|202111|BLD|12|21|11|1600|612|988|0|883|0|0|0|0|-0.0562|0.5662|0|0.0|0.7875|543|0.5121|445|0.0562|0.2755
L|L|202111|BMY|12|24|3|72300|60738|11562|0|11562|0|0|0|0|0.0|-0.02|0|0.0|0.0179|11562|0.0179|0|0.0|0.0
L|L|202111|BRID|12|21|1|100|69|31|0|31|0|0|0|0|0.0|-0.43|0|0.0|0.0002|31|0.0002|0|0.0|0.0
L|L|202111|BRX|12|21|21|5300|3200|2100|0|2100|0|0|0|0|0.0|-0.0052|0|0.0|0.1743|2100|0.1751|0|0.0|0.0
L|L|202111|BSRR|12|21|1|200|0|200|0|0|200|0|0|0|0.0|0.04|0|0.0|16.8508|200|16.8508|0|0.0|0.0
L|L|202111|CABO|12|21|218|22100|16821|5279|0|4604|458|71|43|0|0.7158|-7.4407|0|0.0|8.989|3614|2.316|1665|-0.7158|6.673
L|L|202111|CALB|12|22|1|600|285|315|0|315|0|0|0|0|0.0|0.52|0|0.0|2.0067|315|2.0067|0|0.0|0.0
L|L|202111|CATC|12|21|2|300|120|180|0|180|0|0|0|0|0.21|-1.005|0|0.0|1.0052|0|0.0|180|-0.21|1.0052
L|L|202111|CCB|12|21|4|400|109|291|0|291|0|0|0|0|-0.015|0.48|0|0.0|0.6551|200|0.6546|91|0.015|0.0006
L|L|202111|CCCC|12|21|3|300|100|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0084|200|0.0084|0|0.0|0.0
L|L|202111|CFFI|12|21|1|100|44|56|0|56|0|0|0|0|0.16|-0.92|0|0.0|1.6244|0|0.0|56|-0.16|1.6244
L|L|202111|CG|12|21|2|7200|-100000|107200|0|0|0|0|0|0|2.73|5.42|0|0.0|1720945.6493|0|0.0|107200|-2.73|1720945.6493
L|L|202111|CHDN|12|21|7|700|566|134|0|130|0|0|4|0|0.0486|0.1071|4|0.0243|24.9001|130|0.0076|4|-0.0486|24.8925
L|L|202111|CHRS|12|21|3|300|0|300|0|300|0|0|0|0|0.0|0.0033|0|0.0|0.1828|300|0.1828|0|0.0|0.0
L|L|202111|CMPR|12|21|2|200|181|19|0|19|0|0|0|0|0.0|3.72|0|0.0|0.7941|19|0.7941|0|0.0|0.0
L|L|202111|COFS|12|21|1|200|145|55|0|55|0|0|0|0|0.0|-0.69|0|0.0|0.0001|55|0.0001|0|0.0|0.0
L|L|202111|COKE|12|21|2|200|0|200|0|200|0|0|0|0|0.0|-1.62|0|0.0|1.5864|200|1.5864|0|0.0|0.0
L|L|202111|COR|12|22|2|2500|2331|169|0|169|0|0|0|0|0.0|-0.45|0|0.0|0.0003|169|0.0003|0|0.0|0.0
L|L|202111|CPSS|12|21|1|100|0|100|0|100|0|0|0|0|0.0|-0.03|0|0.0|6.9994|100|6.9994|0|0.0|0.0
L|L|202111|CRMT|12|21|10|1000|603|397|0|397|0|0|0|0|-0.014|0.81|0|0.0|0.9969|391|0.8908|6|0.014|0.1061
L|L|202111|CRSR|12|21|13|1400|660|740|0|740|0|0|0|0|0.0|0.0008|0|0.0|0.2417|740|0.2417|0|0.0|0.0
L|L|202111|CVET|12|21|9|1100|374|726|0|626|100|0|0|0|0.0022|0.0067|0|0.0|3.1175|452|3.1174|274|-0.0022|0.0001
L|L|202111|CWK|12|21|6|600|166|434|0|434|0|0|0|0|0.0|-0.0033|0|0.0|0.1337|434|0.1337|0|0.0|0.0
L|L|202111|DBI|12|21|13|1300|732|568|0|568|0|0|0|0|0.0015|0.0023|0|0.0|0.3697|505|0.3309|63|-0.0015|0.0387
L|L|202111|DBX|12|21|5|500|69|431|0|431|0|0|0|0|0.0|0.006|0|0.0|0.0736|431|0.0736|0|0.0|0.0
L|L|202111|DCGO|12|21|12|1400|411|989|0|989|0|0|0|0|0.0|-0.0142|0|0.0|0.0079|989|0.0079|0|0.0|0.0
L|L|202111|DDOG|12|23|1|4100|3101|999|0|999|0|0|0|0|0.0|-0.28|0|0.0|0.0003|999|0.0003|0|0.0|0.0
L|L|202111|DISCB|12|21|3|300|274|26|0|26|0|0|0|0|0.0|-1.7233|0|0.0|0.8439|26|0.8439|0|0.0|0.0
L|L|202111|DNMR|12|21|30|3000|1976|1024|0|1024|0|0|0|0|-0.0007|0.0077|0|0.0|0.6106|1002|0.6106|22|0.0007|0.0
L|L|202111|DOC|12|21|15|1600|962|638|0|638|0|0|0|0|-0.0007|0.0007|0|0.0|0.9469|605|0.947|33|0.0007|0.0092
L|L|202111|DRH|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0004|0|0.0|0.0
L|L|202111|DUOL|12|21|28|3200|1977|1223|0|1223|0|0|0|0|0.0172|-0.0953|0|0.0|0.2581|1028|0.2581|195|-0.0172|0.0
L|L|202111|DVN|12|21|1|100|0|100|0|100|0|0|0|0|0.0|-0.01|0|0.0|0.005|100|0.005|0|0.0|0.0
L|L|202111|EAF|12|21|7|900|399|501|0|501|0|0|0|0|0.0|-0.0029|0|0.0|1.1926|501|1.1953|0|0.0|0.0
L|L|202111|EEFT|12|21|11|1100|809|291|0|291|0|0|0|0|-0.0045|0.1009|0|0.0|0.0048|289|0.0038|2|0.0045|0.001
L|L|202111|ENIA|12|23|1|3000|0|3000|0|3000|0|0|0|0|0.0|-0.01|0|0.0|2.2385|3000|2.2385|0|0.0|0.0
L|L|202111|ERIE|12|21|24|3400|1127|2273|0|2273|0|0|0|0|0.0521|0.2156|0|0.0|0.0626|1482|0.0622|791|-0.0521|0.0004
L|L|202111|ESGR|12|21|2|200|185|15|0|0|0|0|0|0|4.74|14.51|15|0.7035|265754.7248|0|0.0|15|-4.74|265754.7248
L|L|202111|ESTC|12|21|2|700|599|101|0|101|0|0|0|0|0.0|-0.01|0|0.0|0.0001|101|0.0001|0|0.0|0.0
L|L|202111|EVBG|12|21|13|1300|911|389|0|389|0|0|0|0|0.0|-0.0154|0|0.0|0.0013|389|0.0013|0|0.0|0.0
L|L|202111|EWTX|12|21|14|1600|760|840|0|840|0|0|0|0|-0.0867|0.5213|0|0.0|0.2627|542|0.1832|298|0.0867|0.0795
L|L|202111|EXEL|12|21|18|2100|1044|1056|0|1056|0|0|0|0|0.0|-0.0067|0|0.0|0.2516|1056|0.2516|0|0.0|0.0
L|L|202111|FCNCA|12|21|10|1100|812|288|0|245|7|0|0|0|0.431|-3.911|0|0.0|1727.9906|213|2.4837|75|-0.431|1725.5069
L|L|202111|FLEX|12|21|41|4300|1890|2410|0|2410|0|0|0|0|0.0|0.0049|0|0.0|0.0397|2410|0.0397|0|0.0|0.0
L|L|202111|FLEX|12|22|2|1000|800|200|0|200|0|0|0|0|0.0|0.01|0|0.0|0.0063|200|0.0063|0|0.0|0.0
L|L|202111|FLO|12|21|2|400|200|200|0|200|0|0|0|0|0.0|0.01|0|0.0|0.0008|200|0.0008|0|0.0|0.0
L|L|202111|FNLC|12|21|4|400|20|380|0|200|0|100|80|0|-0.05|0.3375|0|0.0|61.9183|300|11.15|80|0.05|50.7683
L|L|202111|FOXF|12|21|4|400|180|220|0|220|0|0|0|0|0.0|0.0225|0|0.0|0.1357|220|0.1357|0|0.0|0.0
L|L|202111|FPE|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0005|0|0.0|0.0
L|L|202111|FRPT|12|21|7|700|641|59|0|59|0|0|0|0|0.0|-0.0043|0|0.0|0.0025|59|0.0025|0|0.0|0.0
L|L|202111|FSFG|12|21|11|1600|1090|510|0|97|0|0|167|246|0.0445|-0.3118|0|0.0|260.7852|37|0.0|473|-0.0445|260.7852
L|L|202111|FTCH|12|21|2|200|54|146|0|146|0|0|0|0|0.0|-0.01|0|0.0|0.0006|146|0.001|0|0.0|0.0
L|L|202111|FVCB|12|21|4|1200|755|445|0|445|0|0|0|0|0.052|-0.034|0|0.0|0.3331|423|0.3265|22|-0.052|0.0066
L|L|202111|GBIO|12|21|4|400|198|202|0|202|0|0|0|0|0.0|0.015|0|0.0|0.0057|202|0.0057|0|0.0|0.0
L|L|202111|GPOR|12|21|35|8900|7537|1363|0|1223|33|5|100|0|-0.0017|0.1034|0|0.0|11.5295|1262|11.518|101|0.0017|0.0115
L|L|202111|GPOR|12|22|1|500|400|100|0|100|0|0|0|0|0.0|0.16|0|0.0|0.0001|100|0.0001|0|0.0|0.0
L|L|202111|GRVY|12|21|3|300|98|202|0|202|0|0|0|0|0.0|-0.68|0|0.0|0.0062|202|0.0062|0|0.0|0.0
L|L|202111|GSHD|12|21|2|200|154|46|0|46|0|0|0|0|0.0|0.05|0|0.0|0.0008|46|0.0008|0|0.0|0.0
L|L|202111|GT|12|21|49|7600|4069|3531|0|3531|0|0|0|0|0.0|0.0047|0|0.0|0.0071|3531|0.0166|0|0.0|0.0
L|L|202111|GTHX|12|21|1|100|92|8|0|8|0|0|0|0|0.0|-0.07|0|0.0|3.4989|8|3.4989|0|0.0|0.0
L|L|202111|HBI|12|21|17|2500|1506|994|0|894|100|0|0|0|-0.0006|-0.0047|0|0.0|0.8812|894|0.0249|100|0.0006|0.8569
L|L|202111|HIMS|12|21|11|1300|280|1020|0|1020|0|0|0|0|0.0|-0.0055|0|0.0|0.6636|1020|0.7944|0|0.0|0.0
L|L|202111|HQI|12|22|1|800|600|200|0|200|0|0|0|0|0.0|0.5|0|0.0|1.8222|200|1.8222|0|0.0|0.0
L|L|202111|HRB|12|21|20|2100|893|1207|0|1207|0|0|0|0|0.0|-0.004|0|0.0|0.1196|1207|0.131|0|0.0|0.0
L|L|202111|IART|12|21|3|300|198|102|0|102|0|0|0|0|0.0|0.2|0|0.0|0.0222|102|0.0222|0|0.0|0.0
L|L|202111|ICUI|12|21|14|1400|949|451|0|451|0|0|0|0|0.0|0.1364|0|0.0|0.0029|451|0.0029|0|0.0|0.0
L|L|202111|IEUR|12|21|2|200|100|100|0|100|0|0|0|0|0.0|0.01|0|0.0|0.0315|100|0.0315|0|0.0|0.0
L|L|202111|IGIC|12|21|13|2500|665|1835|0|756|100|0|492|0|-0.032|-0.0147|196|0.0001|30448.1849|836|1.7031|999|0.032|30446.4818
L|L|202111|IGIC|12|22|3|1600|781|819|0|819|0|0|0|0|0.0|-0.0233|0|0.0|1.9082|819|1.9082|0|0.0|0.0
L|L|202111|IGIC|12|24|1|5400|5100|300|0|300|0|0|0|0|0.0|-0.39|0|0.0|1.3397|300|1.3397|0|0.0|0.0
L|L|202111|IGMS|12|21|13|1600|679|921|0|921|0|0|0|0|-0.0156|0.2156|0|0.0|0.2682|916|0.2527|5|0.0156|0.0156
L|L|202111|IGV|12|21|1|400|200|200|0|0|0|0|0|0|-4.74|-8.06|0|0.0|517656.8692|0|0.0|200|4.74|517656.8692
L|L|202111|IHC|12|21|5|600|300|300|0|167|0|0|0|133|0.0|-0.09|0|0.0|198.2691|300|198.2691|0|0.0|0.0
L|L|202111|IHS|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.01|0|0.0|0.0009|100|0.0009|0|0.0|0.0
L|L|202111|IKNX|12|21|4|1200|675|525|0|200|0|0|0|0|-0.095|-1.43|125|-0.0015|303278.9936|200|0.3292|325|0.095|303278.6644
L|L|202111|IMCR|12|21|2|200|80|120|0|120|0|0|0|0|0.0|2.14|0|0.0|0.1944|120|0.1944|0|0.0|0.0
L|L|202111|INSP|12|21|1|200|-4|204|0|204|0|0|0|0|0.0|1.755|0|0.0|0.705|204|0.705|0|0.0|0.0
L|L|202111|INTG|12|21|1|100|1|99|0|99|0|0|0|0|0.0|-0.99|0|0.0|0.0013|99|0.0013|0|0.0|0.0
L|L|202111|IPAR|12|21|7|700|360|340|0|340|0|0|0|0|0.1614|0.1|0|0.0|0.0007|30|0.0005|310|-0.1614|0.0002
L|L|202111|IRTC|12|21|12|1200|961|239|0|239|0|0|0|0|0.0|-0.0225|0|0.0|0.0101|239|0.0101|0|0.0|0.0
L|L|202111|JYNT|12|21|3|300|98|202|0|202|0|0|0|0|0.0|-0.0467|0|0.0|0.0162|202|0.0162|0|0.0|0.0
L|L|202111|KAR|12|21|20|2000|993|1007|0|1007|0|0|0|0|0.0025|0.004|0|0.0|0.5686|915|0.5685|92|-0.0025|0.0001
L|L|202111|KARO|12|21|1|100|0|100|0|100|0|0|0|0|0.0|-2.69|0|0.0|0.0016|100|0.0016|0|0.0|0.0
L|L|202111|KKR|12|23|1|4700|4496|204|0|204|0|0|0|0|0.0|0.02|0|0.0|0.0002|204|0.0002|0|0.0|0.0
L|L|202111|KRG|12|21|39|5000|2531|2469|0|2369|100|0|0|0|0.0|0.0003|0|0.0|0.6098|2469|0.6104|0|0.0|0.0
L|L|202111|KROS|12|21|1|100|0|100|0|100|0|0|0|0|0.0|-0.02|0|0.0|0.059|100|0.059|0|0.0|0.0
L|L|202111|KYMR|12|21|10|1800|561|1239|0|1239|0|0|0|0|-0.005|0.2667|0|0.0|0.5899|1131|0.5898|108|0.005|0.0001
L|L|202111|KZIA|12|21|1|100|0|100|0|100|0|0|0|0|0.0|-0.3|0|0.0|0.0041|100|0.0041|0|0.0|0.0
L|L|202111|KZR|12|23|0|12000|-8000|20000|0|0|0|0|0|20000|0.0|-0.11|0|0.0|1707.5446|20000|1707.5446|0|0.0|0.0
L|L|202111|LBTYA|12|21|14|1800|568|1232|0|1232|0|0|0|0|0.0|-0.0057|0|0.0|0.3541|1232|0.3541|0|0.0|0.0
L|L|202111|LESL|12|21|23|2900|1600|1300|0|1300|0|0|0|0|0.0026|0.0013|0|0.0|1.0079|1107|0.8984|193|-0.0026|0.1096
L|L|202111|LGIH|12|21|2|200|190|10|0|10|0|0|0|0|0.0|0.03|0|0.0|0.0078|10|0.0078|0|0.0|0.0
L|L|202111|LGND|12|21|3|700|248|452|0|452|0|0|0|0|0.0357|0.3043|0|0.0|0.1634|347|0.1634|105|-0.0357|0.0
L|L|202111|LRFC|12|21|1|100|94|6|0|6|0|0|0|0|0.0|-0.24|0|0.0|0.0001|6|0.0001|0|0.0|0.0
L|L|202111|LUNG|12|21|7|700|398|302|0|302|0|0|0|0|0.0|0.0029|0|0.0|0.0015|302|0.0015|0|0.0|0.0
L|L|202111|M|12|21|1|100|0|100|0|0|0|100|0|0|0.0|-0.01|0|0.0|45.3704|100|45.3704|0|0.0|0.0
L|L|202111|MDU|12|21|7|700|321|379|0|379|0|0|0|0|0.0029|-0.0057|0|0.0|0.8012|344|0.8011|35|-0.0029|0.0
L|L|202111|MGNI|12|21|10|1000|347|653|0|653|0|0|0|0|0.009|-0.001|0|0.0|0.0804|635|0.0804|18|-0.009|0.0001
L|L|202111|MGNX|12|21|8|800|85|715|0|698|17|0|0|0|0.0|0.0425|0|0.0|1.8904|715|1.8904|0|0.0|0.0
L|L|202111|MGY|12|21|23|2300|1250|1050|0|1050|0|0|0|0|-0.0004|0.0091|0|0.0|0.4325|950|0.4325|100|0.0004|0.0
L|L|202111|MIDD|12|21|10|1000|649|351|0|351|0|0|0|0|0.0|-0.054|0|0.0|0.005|351|0.005|0|0.0|0.0
L|L|202111|MILE|12|24|1|112900|112700|200|0|200|0|0|0|0|0.0|-0.01|0|0.0|0.0002|200|0.0002|0|0.0|0.0
L|L|202111|MNDY|12|21|1|100|0|100|0|100|0|0|0|0|0.0|-0.99|0|0.0|0.0126|100|0.0126|0|0.0|0.0
L|L|202111|MODV|12|21|2|200|134|66|0|66|0|0|0|0|0.0|-0.14|0|0.0|2.8506|66|2.8506|0|0.0|0.0
L|L|202111|MORF|12|21|22|2600|841|1759|0|1759|0|0|0|0|-0.0046|0.3919|0|0.0|0.2301|995|0.2065|764|0.0046|0.0236
L|L|202111|MPB|12|21|1|100|20|80|0|80|0|0|0|0|0.0|0.5|0|0.0|2.6331|80|2.6331|0|0.0|0.0
L|L|202111|MPLX|12|21|8|1600|963|637|0|637|0|0|0|0|0.0|-0.0038|0|0.0|0.0044|637|0.0044|0|0.0|0.0
L|L|202111|MRK|12|21|1|200|100|100|0|100|0|0|0|0|0.0|-0.01|0|0.0|0.0004|100|0.0004|0|0.0|0.0
L|L|202111|MRTX|12|21|19|1900|1197|703|0|703|0|0|0|0|0.0|0.0605|0|0.0|0.0059|703|0.0059|0|0.0|0.0
L|L|202111|MTD|12|21|1|100|48|52|0|52|0|0|0|0|0.0|-2.75|0|0.0|1.5894|52|1.5894|0|0.0|0.0
L|L|202111|MTEX|12|22|1|700|296|404|0|404|0|0|0|0|0.0|-1.53|0|0.0|1.9911|404|1.9911|0|0.0|0.0
L|L|202111|MYFW|12|21|4|700|141|559|0|330|5|0|0|0|0.274|0.616|229|0.0055|2909.0222|330|0.3183|229|-0.274|2908.704
L|L|202111|NARI|12|21|4|400|290|110|0|110|0|0|0|0|0.0|0.045|0|0.0|0.1602|110|0.1602|0|0.0|0.0
L|L|202111|NATH|12|21|1|100|99|1|0|0|1|0|0|0|0.0|2.3|0|0.0|18.4218|1|18.4218|0|0.0|0.0
L|L|202111|NC|12|21|4|700|169|531|0|0|331|200|0|0|0.0025|-0.7325|0|0.0|24.6457|432|19.3712|99|-0.0025|5.2745
L|L|202111|NCSM|12|21|0|100|-125|225|0|225|0|0|0|0|-0.91|-0.83|0|0.0|0.0001|0|0.0|225|0.91|0.0001
L|L|202111|NDSN|12|21|6|600|545|55|0|53|0|2|0|0|0.0117|0.27|2|0.0058|8.7919|53|0.1058|2|-0.0117|8.6861
L|L|202111|NGMS|12|21|2|600|53|547|0|547|0|0|0|0|-0.03|1.3667|0|0.0|1.4774|442|1.4774|105|0.03|0.0
L|L|202111|NICE|12|21|3|300|167|133|0|133|0|0|0|0|0.0|0.0167|0|0.0|0.2339|133|0.2339|0|0.0|0.0
L|L|202111|NMRK|12|21|13|1500|235|1265|0|1265|0|0|0|0|0.0|-0.0115|0|0.0|0.4431|1265|0.4438|0|0.0|0.0
L|L|202111|NOVT|12|21|20|2600|963|1637|0|1637|0|0|0|0|0.0423|0.1312|0|0.0|0.1679|1314|0.1454|323|-0.0423|0.0226
L|L|202111|NRC|12|21|1|100|50|50|0|50|0|0|0|0|0.0|0.2|0|0.0|0.0326|50|0.0326|0|0.0|0.0
L|L|202111|NSTG|12|21|2|200|184|16|0|16|0|0|0|0|0.0|0.35|0|0.0|0.014|16|0.014|0|0.0|0.0
L|L|202111|NUVL|12|21|19|2400|819|1581|0|1581|0|0|0|0|0.0346|0.3637|0|0.0|0.5812|1181|0.4609|400|-0.0346|0.1202
L|L|202111|NVAX|12|21|3|900|400|500|0|500|0|0|0|0|0.0|0.1075|0|0.0|0.0074|500|0.0074|0|0.0|0.0
L|L|202111|NWLI|12|21|3|300|180|120|0|120|0|0|0|0|-0.0433|0.7533|0|0.0|4.2373|100|2.8269|20|0.0433|1.4104
L|L|202111|NXPI|12|21|2|200|72|128|0|128|0|0|0|0|0.0|0.01|0|0.0|0.2111|128|0.2111|0|0.0|0.0
L|L|202111|NYMT|12|22|1|500|0|500|0|500|0|0|0|0|0.0|-0.01|0|0.0|0.0003|500|0.0003|0|0.0|0.0
L|L|202111|NYXH|12|21|3|300|203|97|0|20|77|0|0|0|0.0|-2.39|0|0.0|14.4116|97|14.4116|0|0.0|0.0
L|L|202111|O|12|21|5|1100|600|500|0|500|0|0|0|0|0.0|-0.01|0|0.0|0.0038|500|0.0038|0|0.0|0.0
L|L|202111|O|12|22|3|1800|1365|435|0|435|0|0|0|0|0.0|-0.01|0|0.0|0.0|435|0.0|0|0.0|0.0
L|L|202111|OLK|12|21|6|600|366|234|0|234|0|0|0|0|0.0|0.6367|0|0.0|1.7301|234|1.7301|0|0.0|0.0
L|L|202111|OMCL|12|21|5|500|475|25|0|25|0|0|0|0|0.0|-0.016|0|0.0|0.0026|25|0.0026|0|0.0|0.0
L|L|202111|ONEM|12|21|5|500|199|301|0|301|0|0|0|0|0.0|0.002|0|0.0|0.0346|301|0.0346|0|0.0|0.0
L|L|202111|OVBC|12|21|3|300|50|250|0|250|0|0|0|0|0.0|-0.7167|0|0.0|0.6134|250|0.6134|0|0.0|0.0
L|L|202111|OVV|12|21|15|1500|491|1009|0|1009|0|0|0|0|0.0|-0.0047|0|0.0|0.086|1009|0.086|0|0.0|0.0
L|L|202111|PACB|12|21|2|200|96|104|0|104|0|0|0|0|0.0|0.03|0|0.0|0.7907|104|0.7907|0|0.0|0.0
L|L|202111|PALT|12|21|37|4400|700|3700|0|2590|300|0|0|200|-0.0114|-0.043|600|-0.0003|12480.3012|2699|0.9744|1001|0.0114|12479.3268
L|L|202111|PANW|12|21|5|1600|1065|535|0|477|58|0|0|0|0.0|-0.058|0|0.0|2.2568|535|2.2568|0|0.0|0.0
L|L|202111|PANW|12|22|7|6100|4307|1793|0|1793|0|0|0|0|0.0|-0.0625|0|0.0|0.6654|1793|0.6654|0|0.0|0.0
L|L|202111|PANW|12|23|13|33900|32238|1662|0|1662|0|0|0|0|0.0|-0.1762|0|0.0|0.413|1662|0.413|0|0.0|0.0
L|L|202111|PEAK|12|21|4|400|199|201|0|201|0|0|0|0|0.0|-0.005|0|0.0|0.008|201|0.0085|0|0.0|0.0
L|L|202111|PEAK|12|22|2|1600|1400|200|0|200|0|0|0|0|0.0|0.01|0|0.0|0.0012|200|0.0012|0|0.0|0.0
L|L|202111|PETZ|12|21|1|100|0|100|0|100|0|0|0|0|0.0|-0.03|0|0.0|0.0104|100|0.0104|0|0.0|0.0
L|L|202111|PHVS|12|21|7|1500|779|721|0|528|0|0|167|26|0.0386|-0.8471|0|0.0|154.2477|671|37.3104|50|-0.0386|116.9373
L|L|202111|PING|12|21|68|7200|5116|2084|0|1946|138|0|0|0|0.0009|-0.0075|0|0.0|1.9284|1821|1.9669|263|-0.0009|0.0132
L|L|202111|PIPR|12|21|26|3700|1199|2501|0|2471|0|0|0|0|0.0444|0.4039|0|0.0|0.3222|1412|0.3155|1089|-0.0444|0.0068
L|L|202111|PKOH|12|21|1|100|99|1|0|0|0|0|0|1|0.0|1.2|0|0.0|520.1925|1|520.1925|0|0.0|0.0
L|L|202111|PLCE|12|21|1|100|98|2|0|2|0|0|0|0|0.0|0.03|0|0.0|0.0003|2|0.0003|0|0.0|0.0
L|L|202111|PMT|12|21|2|200|183|17|0|17|0|0|0|0|0.0|0.0|0|0.0|0.0|17|0.0008|0|0.0|0.0
L|L|202111|PODD|12|21|3|300|275|25|0|25|0|0|0|0|0.0|0.0333|0|0.0|0.0028|25|0.0028|0|0.0|0.0
L|L|202111|POWI|12|21|4|400|232|168|0|168|0|0|0|0|0.0|0.0625|0|0.0|0.0033|168|0.0033|0|0.0|0.0
L|L|202111|PROG|12|24|2|10000|4800|5200|0|5000|0|0|0|0|1.155|2.3|0|0.0|73959.966|5000|0.0003|200|-1.155|73959.9658
L|L|202111|PRTC|12|21|1|100|66|34|0|34|0|0|0|0|0.0|-1.59|0|0.0|0.7515|34|0.7515|0|0.0|0.0
L|L|202111|PSB|12|21|3|900|165|735|0|735|0|0|0|0|0.0456|-0.1944|0|0.0|0.5043|525|0.5043|210|-0.0456|0.0
L|L|202111|PSTG|12|21|10|1600|699|901|0|900|0|0|0|0|0.153|0.299|0|0.0|164342.5125|900|0.0689|1|-0.153|164342.4441
L|L|202111|PSTG|12|22|1|500|499|1|0|1|0|0|0|0|0.0|-0.01|0|0.0|0.1342|1|0.1342|0|0.0|0.0
L|L|202111|PYCR|12|21|3|300|198|102|0|102|0|0|0|0|0.0|0.18|0|0.0|0.0071|102|0.0071|0|0.0|0.0
L|L|202111|QS|12|24|2|23200|13200|10000|0|10000|0|0|0|0|0.0|-0.04|0|0.0|0.0015|10000|0.0015|0|0.0|0.0
L|L|202111|QUBT|12|21|1|100|0|100|0|0|100|0|0|0|0.0|-0.01|0|0.0|12.708|100|12.708|0|0.0|0.0
L|L|202111|RCRT|12|21|1|100|0|100|0|100|0|0|0|0|0.0|-0.09|0|0.0|0.0153|100|0.0153|0|0.0|0.0
L|L|202111|RDIB|12|21|7|700|112|588|0|588|0|0|0|0|0.0|-1.2686|0|0.0|0.6923|588|0.6923|0|0.0|0.0
L|L|202111|REX|12|21|1|100|90|10|0|0|0|0|0|0|-3.3|-5.13|0|0.0|521040.2223|0|0.0|10|3.3|521040.2223
L|L|202111|RGEN|12|21|3|300|198|102|0|102|0|0|0|0|0.0|0.01|0|0.0|0.0083|102|0.0083|0|0.0|0.0
L|L|202111|RLAY|12|21|3|300|100|200|0|200|0|0|0|0|0.0|-0.06|0|0.0|0.756|200|0.756|0|0.0|0.0
L|L|202111|RLX|12|24|5|787200|754050|33150|0|26550|0|0|0|0|-0.002|0.006|0|0.0|-0.0076|26550|0.0|6600|0.002|-0.0076
L|L|202111|RMBL|12|21|5|600|185|415|0|415|0|0|0|0|-0.39|0.5067|0|0.0|0.3546|205|0.1785|210|0.39|0.1761
L|L|202111|ROG|12|21|22|2300|1469|831|0|831|0|0|0|0|-0.1983|0.4574|0|0.0|0.2506|321|0.2013|510|0.1983|0.0493
L|L|202111|ROIC|12|21|13|1900|1285|615|0|561|54|0|0|0|-0.0023|-0.0085|52|-0.0016|5.1569|563|0.9647|52|0.0023|4.2788
L|L|202111|ROLL|12|21|18|1900|914|986|0|986|0|0|0|0|0.1189|-0.1963|0|0.0|0.2159|328|0.1748|658|-0.1189|0.041
L|L|202111|RPD|12|21|6|600|329|271|0|271|0|0|0|0|0.0|-0.0283|0|0.0|0.0018|271|0.0018|0|0.0|0.0
L|L|202111|RWAY|12|22|1|1000|616|384|0|384|0|0|0|0|0.0|-0.14|0|0.0|1.5179|384|1.5179|0|0.0|0.0
L|L|202111|SAIA|12|21|5|500|384|116|0|116|0|0|0|0|0.0|0.036|0|0.0|0.0028|116|0.0028|0|0.0|0.0
L|L|202111|SBH|12|21|86|8900|4733|4167|0|4167|0|0|0|0|-0.0001|-0.0092|100|-0.0|0.6099|4067|0.61|100|0.0001|0.0002
L|L|202111|SCL|12|21|7|900|372|528|0|528|0|0|0|0|0.0211|-0.1167|0|0.0|0.6432|409|0.5165|119|-0.0211|0.1267
L|L|202111|SFM|12|21|14|2100|1263|837|0|837|0|0|0|0|0.0|0.0071|0|0.0|0.1719|837|0.1719|0|0.0|0.0
L|L|202111|SFM|12|22|2|1000|800|200|0|200|0|0|0|0|0.0|0.01|0|0.0|7.9952|200|7.9952|0|0.0|0.0
L|L|202111|SGEN|12|21|9|900|675|225|0|225|0|0|0|0|0.0|-0.0944|0|0.0|0.0057|225|0.0057|0|0.0|0.0
L|L|202111|SIRI|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0006|0|0.0|0.0
L|L|202111|SITC|12|21|15|1500|571|929|0|929|0|0|0|0|0.0|-0.0007|0|0.0|0.2276|929|0.2288|0|0.0|0.0
L|L|202111|SITM|12|21|22|3100|1296|1804|0|1804|0|0|0|0|0.0274|0.2448|0|0.0|0.2677|1271|0.2676|533|-0.0274|0.0001
L|L|202111|SONX|12|21|4|400|0|400|0|400|0|0|0|0|0.015|-0.0975|0|0.0|0.9591|200|0.9591|200|-0.015|0.0
L|L|202111|SOPH|12|21|2|200|95|105|0|100|0|0|0|5|0.0|0.435|0|0.0|216.7736|105|216.7736|0|0.0|0.0
L|L|202111|SOPH|12|22|4|3600|1807|1793|0|1585|0|0|0|0|-0.045|-0.285|0|0.0|545.7017|1585|1.3142|208|0.045|544.3875
L|L|202111|SPT|12|21|5|500|457|43|0|43|0|0|0|0|0.0|0.042|0|0.0|0.003|43|0.003|0|0.0|0.0
L|L|202111|SPWR|12|21|16|1600|500|1100|0|1100|0|0|0|0|0.0|-0.0075|0|0.0|0.8974|1100|0.8974|0|0.0|0.0
L|L|202111|SPY|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0057|0|0.0|0.0
L|L|202111|STWD|12|21|3|500|200|300|0|300|0|0|0|0|0.0|-0.0067|0|0.0|0.2837|300|0.285|0|0.0|0.0
L|L|202111|SWAV|12|21|5|500|450|50|0|50|0|0|0|0|0.0|0.03|0|0.0|0.0035|50|0.0035|0|0.0|0.0
L|L|202111|SYNA|12|21|3|300|200|100|0|100|0|0|0|0|0.0|0.0233|0|0.0|0.0012|100|0.0012|0|0.0|0.0
L|L|202111|TARO|12|21|1|200|21|179|0|179|0|0|0|0|0.0|-1.17|0|0.0|0.0148|179|0.0148|0|0.0|0.0
L|L|202111|TBK|12|21|2|300|164|136|0|136|0|0|0|0|-0.1667|0.3533|0|0.0|1.129|127|1.1289|9|0.1667|0.0001
L|L|202111|TGTX|12|24|4|21300|15300|6000|0|6000|0|0|0|0|0.0|-0.12|0|0.0|0.0068|6000|0.0068|0|0.0|0.0
L|L|202111|TPL|12|21|27|2800|1903|897|0|874|5|9|0|9|-1.1863|-1.6052|0|0.0|121.7758|781|3.0022|116|1.1863|118.7736
L|L|202111|TPTX|12|21|3|300|198|102|0|102|0|0|0|0|0.0|0.08|0|0.0|0.006|102|0.006|0|0.0|0.0
L|L|202111|TRIP|12|21|13|1300|321|979|0|979|0|0|0|0|0.0|0.0015|0|0.0|0.2353|979|0.2354|0|0.0|0.0
L|L|202111|TRUP|12|21|4|400|294|106|0|106|0|0|0|0|0.0|0.375|0|0.0|0.1071|106|0.1071|0|0.0|0.0
L|L|202111|TWST|12|21|7|700|482|218|0|218|0|0|0|0|0.0|-0.0086|0|0.0|0.0043|218|0.0043|0|0.0|0.0
L|L|202111|UAN|12|21|10|1300|108|1192|0|1192|0|0|0|0|0.0192|0.2377|0|0.0|1.4244|1087|1.4244|105|-0.0192|0.0
L|L|202111|UG|12|22|2|1000|700|300|0|200|0|0|0|100|0.43|-0.12|0|0.0|193.0061|200|0.9082|100|-0.43|192.0979
L|L|202111|ULCC|12|21|1|300|200|100|0|100|0|0|0|0|0.0|-0.01|0|0.0|2.2115|100|2.2115|0|0.0|0.0
L|L|202111|UMPQ|12|21|15|1500|1000|500|0|500|0|0|0|0|0.0|-0.01|0|0.0|0.616|500|0.616|0|0.0|0.0
L|L|202111|UNF|12|21|11|1600|505|1095|0|1095|0|0|0|0|0.0206|-0.4425|0|0.0|0.1508|625|0.1177|470|-0.0206|0.0331
L|L|202111|USMV|12|24|1|15100|15081|19|0|0|0|0|0|0|0.15|0.31|19|0.0079|1289731.8396|0|0.0|19|-0.15|1289731.8396
L|L|202111|UVXY|12|24|1|22200|21900|300|0|0|0|0|0|0|1.16|2.31|0|0.0|600474.7746|0|0.0|300|-1.16|600474.7746
L|L|202111|VABK|12|21|3|500|379|121|0|21|0|0|0|100|0.0|-1.0733|0|0.0|207.4084|121|207.4084|0|0.0|0.0
L|L|202111|VALU|12|21|2|200|99|101|0|101|0|0|0|0|0.0|-3.76|0|0.0|0.3678|101|0.3678|0|0.0|0.0
L|L|202111|VBFC|12|21|1|100|0|100|0|100|0|0|0|0|0.0|-4.76|0|0.0|0.004|100|0.004|0|0.0|0.0
L|L|202111|VERA|12|21|1|400|104|296|0|296|0|0|0|0|0.0|-0.72|0|0.0|1.3193|296|1.3193|0|0.0|0.0
L|L|202111|VERA|12|22|4|2800|1585|1215|0|995|0|0|0|0|0.3075|0.5675|220|0.0029|168915.122|995|0.7031|220|-0.3075|168914.4189
L|L|202111|VRME|12|21|5|500|80|420|0|420|0|0|0|0|0.0|-0.092|0|0.0|0.3423|420|0.3423|0|0.0|0.0
L|L|202111|VRTV|12|21|1|300|66|234|0|234|0|0|0|0|0.0|-0.2567|0|0.0|0.0315|234|0.0315|0|0.0|0.0
L|L|202111|VTRU|12|21|25|3100|1040|2060|0|759|50|0|15|0|-0.1068|-0.3286|459|-0.0033|99825.2674|505|0.3129|1555|0.1068|99824.9545
L|L|202111|WING|12|21|2|200|144|56|0|56|0|0|0|0|0.0|0.08|0|0.0|0.0011|56|0.0011|0|0.0|0.0
L|L|202111|WMT|12|23|2|6600|5059|1541|0|1541|0|0|0|0|0.0|0.02|0|0.0|0.0054|1541|0.0054|0|0.0|0.0
L|L|202111|WTM|12|21|38|4100|3301|799|0|652|40|77|17|11|0.0492|0.1203|0|0.0|25.7451|454|6.3017|345|-0.0492|19.4434
L|L|202111|ZUO|12|21|9|900|419|481|0|481|0|0|0|0|-0.0011|-0.0022|0|0.0|1.3858|388|1.3858|93|0.0011|0.001