L|L|202202|AC|12|21|2|200|0|200|0|0|0|0|200|0|0.0|0.0|0|0.0|0.0|200|146.5|0|0.0|146.5
L|L|202202|ACHR|12|22|9|9000|0|9000|0|0|0|0|9000|0|0.0|0.0|0|0.0|0.0|9000|145.7778|0|0.0|145.7778
L|L|202202|ACHR|12|23|7|20000|0|20000|0|0|0|3000|17000|0|0.0|0.0|0|0.0|0.0|20000|132.8571|0|0.0|132.8571
L|L|202202|ACHR|12|24|12|80000|0|80000|0|5000|0|0|75000|0|0.0|0.0|0|0.0|0.0|80000|129.3333|0|0.0|129.3333
L|L|202202|ACLS|12|21|41|5209|1109|4100|0|2600|1200|100|200|0|0.0011|0.0022|200|0.0|0.6585|3600|11.439|500|0.0018|12.0976
L|L|202202|ACU|12|21|4|400|0|400|0|0|400|0|0|0|0.0|0.0|0|0.0|0.0|400|18.75|0|0.0|18.75
L|L|202202|ADMA|12|21|1|100|0|100|0|0|0|0|0|100|0.0|0.0|0|0.0|0.0|100|924.0|0|0.0|924.0
L|L|202202|AEL-B|12|21|1|200|0|200|0|0|0|0|0|200|||0||0.0|0|0.0|200|0.0|0.0
L|L|202202|AHCO|12|22|3|3000|0|3000|0|0|1000|0|1000|1000|0.0|0.0|0|0.0|0.0|3000|170.3333|0|0.0|170.3333
L|L|202202|AHCO|12|24|3|15000|0|15000|0|10000|0|0|5000|0|0.0|0.0|0|0.0|0.0|15000|49.0|0|0.0|49.0
L|L|202202|ALB|12|21|1040|111535|7535|104000|0|101400|2000|200|300|100|-0.0002|-0.0004|3700|-0.0|0.2683|97700|3.1298|6300|-0.0011|3.2154
L|L|202202|ALX|12|21|2|200|0|200|0|100|0|0|100|0|0.0|0.0|0|0.0|0.0|200|45.0|0|0.0|45.0
L|L|202202|AON|12|21|11|1204|104|1100|0|500|300|100|0|200|0.0|0.0|0|0.0|0.0|1100|113.5455|0|0.0|113.5455
L|L|202202|ARVL|12|23|1|2100|0|2100|0|0|2100|0|0|0|0.0|0.0|0|0.0|0.0|2100|27.0|0|0.0|27.0
L|L|202202|ARVL|12|24|1|5000|0|5000|0|0|5000|0|0|0|0.0|0.0|0|0.0|0.0|5000|16.0|0|0.0|16.0
L|L|202202|ASR|12|21|5|500|0|500|0|400|0|100|0|0|0.0|0.0|0|0.0|0.0|500|9.8|0|0.0|9.8
L|L|202202|ATTO|12|21|1|300|200|100|0|0|0|0|0|100|0.0|0.0|0|0.0|0.0|100|872.0|0|0.0|872.0
L|L|202202|AXSM|12|22|4|2500|500|2000|0|0|0|0|2000|0|0.0|0.0|0|0.0|0.0|2000|81.75|0|0.0|81.75
L|L|202202|AZN|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.0|0.0|0|0.0|0.0|1000|2.0|0|0.0|2.0
L|L|202202|AZRE|12|21|3|300|0|300|0|0|0|100|200|0|0.0|0.0|0|0.0|0.0|300|141.0|0|0.0|141.0
L|L|202202|AZRE|12|22|1|500|0|500|0|0|0|500|0|0|0.0|0.0|0|0.0|0.0|500|47.0|0|0.0|47.0
L|L|202202|BABA|12|21|1|300|100|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|9.0|0|0.0|9.0
L|L|202202|BAC-S|12|22|1|500|400|100|0|100|0|0|0|0|||0||0.0|0|0.0|100|0.0|0.0
L|L|202202|BANX|12|22|1|909|93|816|0|816|0|0|0|0|0.0|0.0|0|0.0|0.0|816|1.0|0|0.0|1.0
L|L|202202|BATRA|12|22|1|600|0|600|0|600|0|0|0|0|0.0|0.0|0|0.0|0.0|600|2.0|0|0.0|2.0
L|L|202202|BIO|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|3.0|0|0.0|3.0
L|L|202202|BKLN|12|21|13|2500|0|2500|0|0|0|200|700|800|0.0|-0.0054|0|0.0|0.0|2500|1244.3077|0|0.0|1244.3077
L|L|202202|BKLN|12|22|2|1500|0|1500|0|0|0|0|1000|0|0.0|0.0|0|0.0|0.0|1500|4028.5|0|0.0|4028.5
L|L|202202|BKLN|12|24|1|10000|0|10000|0|0|0|0|0|10000|0.0|0.0|0|0.0|0.0|10000|350.0|0|0.0|350.0
L|L|202202|BKNG|12|21|2|200|0|200|0|100|100|0|0|0|-141.52|-283.04|0|-1.4152|0.0|100|12.0|100|-141.52|14.0
L|L|202202|BMRN|12|21|501|55338|5238|50100|0|43800|3500|1400|1000|400|-0.0001|-0.0003|1400|-0.0|0.1557|47400|10.3214|2700|-0.0002|11.3134
L|L|202202|BNOX|12|21|4|422|22|400|0|400|0|0|0|0|0.0|0.0|0|0.0|0.0|400|2.75|0|0.0|2.75
L|L|202202|BNTX|12|23|1|2000|1300|700|0|0|0|0|700|0|||0||0.0|0|0.0|700|0.0|0.0
L|L|202202|BRCC|12|21|3|400|0|400|0|200|0|0|200|0|0.0|0.0|0|0.0|0.0|400|25.6667|0|0.0|25.6667
L|L|202202|BRID|12|21|1|300|100|200|0|0|0|0|0|0|-0.72|-1.44|0|-0.0036|0.0|0|0.0|200|-0.72|2399.0
L|L|202202|BROG|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|7.0|0|0.0|7.0
L|L|202202|BTZ|12|22|1|1000|900|100|0|0|0|0|0|0|0.0|0.0|0|0.0|0.0|100|6909.0|0|0.0|6909.0
L|L|202202|BYD|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.0|0.0|0|0.0|0.0|1000|2.0|0|0.0|2.0
L|L|202202|CABO|12|21|64|6452|40|6412|0|5912|300|200|0|0|0.4839|-1.0461|300|0.0048|0.2656|6412|3.7656|0|0.0|3.7656
L|L|202202|CADE-A|12|21|7|2232|1270|962|0|0|200|0|0|562|||0||0.0|0|0.0|962|0.0|0.0
L|L|202202|CBFV|12|21|1|100|0|100|0|0|100|0|0|0|0.0|0.0|0|0.0|0.0|100|28.0|0|0.0|28.0
L|L|202202|CFLT|12|23|2|6000|3000|3000|0|0|3000|0|0|0|0.0|0.0|0|0.0|0.0|3000|25.0|0|0.0|25.0
L|L|202202|CFLT|12|24|3|15000|0|15000|0|0|5000|0|10000|0|0.0|0.0|0|0.0|0.0|15000|66.6667|0|0.0|66.6667
L|L|202202|CHD|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.0|0.0|0|0.0|0.0|1000|6.0|0|0.0|6.0
L|L|202202|CMT|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|6.0|0|0.0|6.0
L|L|202202|COKE|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|7.0|0|0.0|7.0
L|L|202202|CPTNW|12|21|1|100|0|100|0|0|100|0|0|0|-0.0003|-0.0006|0|-0.0|0.0|0|0.0|100|0.0|0.0
L|L|202202|CRAI|12|21|1|100|0|100|0|0|0|100|0|0|0.0|0.0|0|0.0|0.0|100|33.0|0|0.0|33.0
L|L|202202|CRM|12|21|4|800|300|500|0|0|400|100|0|0|0.0|0.0|0|0.0|0.0|500|24.5|0|0.0|24.5
L|L|202202|CRM|12|22|11|10000|0|10000|0|6000|3500|500|0|0|0.0|0.0|0|0.0|0.0|10000|11.7273|0|0.0|11.7273
L|L|202202|CRM|12|23|1|3000|0|3000|0|3000|0|0|0|0|0.0|0.0|0|0.0|0.0|3000|1.0|0|0.0|1.0
L|L|202202|CSGP|12|21|467|50221|3521|46700|0|39200|4500|1200|1300|500|-0.0|-0.0001|1000|-0.0|0.666|44900|8.349|1800|-0.0001|9.7238
L|L|202202|CSPI|12|21|2|200|0|200|0|100|0|100|0|0|0.0|0.0|0|0.0|0.0|200|17.0|0|0.0|17.0
L|L|202202|CTXS|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.0|0.0|0|0.0|0.0|5000|3.0|0|0.0|3.0
L|L|202202|CZOO|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.0|0.0|0|0.0|0.0|1000|6.0|0|0.0|6.0
L|L|202202|DAIO|12|21|7|700|0|700|0|300|300|0|100|0|||0||0.0|0|0.0|700|0.0|0.0
L|L|202202|DCTH|12|21|10|1000|0|1000|0|500|300|0|200|0|0.0|0.0|0|0.0|0.0|1000|37.4|0|0.0|37.4
L|L|202202|DLR|12|22|1|1000|0|1000|0|0|1000|0|0|0|0.0|0.0|0|0.0|0.0|1000|28.0|0|0.0|28.0
L|L|202202|DUOT|12|21|6|941|41|900|0|900|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.6667|800|0.0|0.6667
L|L|202202|DWAC|12|23|1|4000|3667|333|0|333|0|0|0|0|0.0|0.0|0|0.0|0.0|333|5.0|0|0.0|5.0
L|L|202202|ECOLW|12|21|1|300|100|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0|200|3.0|0|0.0|3.0
L|L|202202|ECOLW|12|22|2|2000|0|2000|0|2000|0|0|0|0|0.0|0.0|0|0.0|0.0|2000|2.5|0|0.0|2.5
L|L|202202|ETNB|12|21|2|200|0|200|0|0|0|200|0|0|0.0|0.0|0|0.0|0.0|200|48.0|0|0.0|48.0
L|L|202202|EVBN|12|21|4|400|0|400|0|300|100|0|0|0|0.0|0.0|0|0.0|0.0|400|6.0|0|0.0|6.0
L|L|202202|EWT|12|22|1|1000|0|1000|0|0|1000|0|0|0|0.0|0.0|0|0.0|0.0|1000|15.0|0|0.0|15.0
L|L|202202|EXEL|12|24|2|10000|0|10000|0|10000|0|0|0|0|0.0|0.0|0|0.0|0.0|10000|2.0|0|0.0|2.0
L|L|202202|FALN|12|21|1|100|0|100|0|0|0|0|100|0|0.0|0.0|0|0.0|0.0|100|70.0|0|0.0|70.0
L|L|202202|FDN|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|2.0|0|0.0|2.0
L|L|202202|FDN|12|23|3|9000|0|9000|0|0|9000|0|0|0|0.0|0.0|0|0.0|0.0|9000|11.0|0|0.0|11.0
L|L|202202|FDN|12|24|12|115000|0|115000|0|100000|15000|0|0|0|0.0|0.0|0|0.0|0.0|115000|7.5833|0|0.0|7.5833
L|L|202202|FRAF|12|21|2|598|398|200|0|0|0|0|0|0|0.0|0.0|0|0.0|0.0|200|15816.5|0|0.0|15816.5
L|L|202202|FRC|12|22|1|1000|900|100|0|0|100|0|0|0|0.0|0.0|0|0.0|0.0|100|18.0|0|0.0|18.0
L|L|202202|FSFG|12|21|3|1100|400|700|0|0|0|0|400|300|0.0|0.0|0|0.0|0.0|700|294.0|0|0.0|294.0
L|L|202202|FTGC|12|22|5|5000|0|5000|0|0|0|0|5000|0|0.0|0.0|0|0.0|0.0|5000|222.6|0|0.0|222.6
L|L|202202|GENI|12|21|1|100|0|100|0|0|100|0|0|0|0.0|0.0|0|0.0|0.0|100|12.0|0|0.0|12.0
L|L|202202|GENI|12|22|4|4000|0|4000|0|2000|2000|0|0|0|0.0|0.0|0|0.0|0.0|4000|7.5|0|0.0|7.5
L|L|202202|GH|12|22|6|6000|5198|802|0|0|0|0|802|0|0.0|0.0|0|0.0|0.0|802|276.8333|0|0.0|276.8333
L|L|202202|GM|12|22|1|1000|0|1000|0|0|0|1000|0|0|0.0|0.0|0|0.0|0.0|1000|37.0|0|0.0|37.0
L|L|202202|GM|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0|0.0|0|0.0|0.0|2000|2.0|0|0.0|2.0
L|L|202202|GM|12|24|15|180000|0|180000|0|120000|60000|0|0|0|0.0|0.0|0|0.0|0.0|180000|7.6|0|0.0|7.6
L|L|202202|GMBL|12|21|7|700|0|700|0|200|200|0|300|0|0.0|0.0|0|0.0|0.0|700|47.8571|0|0.0|47.8571
L|L|202202|GNK|12|22|1|1000|0|1000|0|0|0|0|0|1000|0.0|0.0|0|0.0|0.0|1000|1023.0|0|0.0|1023.0
L|L|202202|GNK|12|23|1|2200|1911|289|0|0|0|0|0|289|0.0|0.0|0|0.0|0.0|289|1254.0|0|0.0|1254.0
L|L|202202|GSKY|12|21|1|300|0|300|0|0|0|300|0|0|0.0|0.0|0|0.0|0.0|300|43.0|0|0.0|43.0
L|L|202202|GUSH|12|23|77|231000|215970|15030|0|5109|5623|0|2898|0|-0.0008|-0.0017|0|-0.0|0.0|14821|970.1169|209|0.0|970.1169
L|L|202202|GUSH|12|24|81|581862|565142|16720|0|0|0|0|5543|3460|0.0|0.0|0|0.0|0.0|16720|6083.8025|0|0.0|6083.8025
L|L|202202|GYRO|12|21|3|318|18|300|0|300|0|0|0|0|0.0|0.0|0|0.0|0.0|300|6.3333|0|0.0|6.3333
L|L|202202|HAL|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.0|0.0|0|0.0|0.0|5000|2.0|0|0.0|2.0
L|L|202202|HBB|12|21|2|200|0|200|0|0|100|100|0|0|0.0|0.0|0|0.0|0.0|200|35.0|0|0.0|35.0
L|L|202202|HHS|12|21|1|100|0|100|0|0|100|0|0|0|0.0|0.0|0|0.0|0.0|100|15.0|0|0.0|15.0
L|L|202202|HLG|12|21|1|216|16|200|0|0|0|0|0|0|0.0|0.0|0|0.0|0.0|200|9139.0|0|0.0|9139.0
L|L|202202|HLT|12|22|2|2000|0|2000|0|0|2000|0|0|0|0.0|0.0|0|0.0|0.0|2000|25.5|0|0.0|25.5
L|L|202202|HMHC|12|21|1|100|0|100|0|0|0|0|0|100|0.0|0.0|0|0.0|0.0|100|1628.0|0|0.0|1628.0
L|L|202202|HYG|12|24|3|20000|0|20000|0|0|0|0|20000|0|0.0|0.0|0|0.0|0.0|20000|79.3333|0|0.0|79.3333
L|L|202202|IBM|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|2.0|0|0.0|2.0
L|L|202202|IBM|12|24|4|20000|0|20000|0|20000|0|0|0|0|0.0|0.0|0|0.0|0.0|20000|1.75|0|0.0|1.75
L|L|202202|ICCC|12|22|1|500|100|400|0|400|0|0|0|0|0.0|0.0|0|0.0|0.0|400|2.0|0|0.0|2.0
L|L|202202|ICLK|12|21|1|100|0|100|0|0|100|0|0|0|0.0|0.0|0|0.0|0.0|100|25.0|0|0.0|25.0
L|L|202202|ICLK|12|22|5|5000|0|5000|0|1000|4000|0|0|0|0.0|0.0|0|0.0|0.0|5000|18.2|0|0.0|18.2
L|L|202202|ICLK|12|24|3|30000|29554|446|0|0|0|0|446|0|0.0|0.0|0|0.0|0.0|446|156.0|0|0.0|156.0
L|L|202202|IDAI|12|21|2|200|0|200|0|100|100|0|0|0|0.0|0.0|0|0.0|0.0|200|14.5|0|0.0|14.5
L|L|202202|IDBA|12|21|1|100|0|100|0|0|100|0|0|0|0.0|0.0|0|0.0|0.0|100|26.0|0|0.0|26.0
L|L|202202|IGIC|12|21|4|876|176|700|0|700|0|0|0|0|0.0|0.0|0|0.0|0.0|700|3.75|0|0.0|3.75
L|L|202202|IGIC|12|22|2|1123|133|990|0|990|0|0|0|0|0.0|0.0|0|0.0|0.0|990|5.0|0|0.0|5.0
L|L|202202|IKNA|12|21|8|800|0|800|0|100|500|200|0|0|0.0|0.0|0|0.0|0.0|800|23.25|0|0.0|23.25
L|L|202202|IKNA|12|22|1|500|400|100|0|0|0|0|0|100|0.0|0.0|0|0.0|0.0|100|431.0|0|0.0|431.0
L|L|202202|INAB|12|21|3|300|0|300|0|200|0|0|100|0|0.0|0.0|0|0.0|0.0|300|26.0|0|0.0|26.0
L|L|202202|INBK|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202202|IOR|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|3.0|0|0.0|3.0
L|L|202202|ISPO|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|3.0|0|0.0|3.0
L|L|202202|IWD|12|24|2|60000|0|60000|0|0|60000|0|0|0|0.0|0.0|0|0.0|0.0|60000|25.0|0|0.0|25.0
L|L|202202|K|12|22|1|1000|0|1000|0|0|0|1000|0|0|0.0|0.0|0|0.0|0.0|1000|31.0|0|0.0|31.0
L|L|202202|KGRN|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|1.0|0|0.0|1.0
L|L|202202|KNTE|12|21|3|300|0|300|0|100|200|0|0|0|0.0|0.0|0|0.0|0.0|300|9.3333|0|0.0|9.3333
L|L|202202|KNTE|12|22|2|1000|600|400|0|0|0|0|0|0|0.0|0.0|0|0.0|0.0|400|4398.0|0|0.0|4398.0
L|L|202202|LFMD|12|21|1|100|0|100|0|0|0|100|0|0|0.0|0.0|0|0.0|0.0|100|46.0|0|0.0|46.0
L|L|202202|LQD|12|22|1|1000|0|1000|0|0|1000|0|0|0|0.0|0.0|0|0.0|0.0|1000|22.0|0|0.0|22.0
L|L|202202|LQD|12|23|3|9000|0|9000|0|6000|3000|0|0|0|0.0|0.0|0|0.0|0.0|9000|7.3333|0|0.0|7.3333
L|L|202202|LQD|12|24|16|130000|0|130000|0|105000|5000|0|20000|0|0.0|0.0|0|0.0|0.0|130000|17.875|0|0.0|17.875
L|L|202202|LVS|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.0|0.0|0|0.0|0.0|5000|3.0|0|0.0|3.0
L|L|202202|MASI|12|21|2|400|0|400|0|400|0|0|0|0|0.0|0.0|0|0.0|0.0|400|1.0|0|0.0|1.0
L|L|202202|MAXR|12|24|1|5000|4620|380|0|0|0|0|0|0|0.0|0.0|0|0.0|0.0|380|3107.0|0|0.0|3107.0
L|L|202202|MBAC|12|24|16|2475610|2025588|450022|0|59475|100|0|127847|112600|0.0|0.0|0|0.0|0.0|450022|4275.625|0|0.0|4275.625
L|L|202202|MDT|12|22|5|5000|0|5000|0|5000|0|0|0|0|0.0|0.0|0|0.0|0.0|5000|2.6|0|0.0|2.6
L|L|202202|MDV|12|21|2|400|97|303|0|106|0|197|0|0|0.0|0.0|0|0.0|0.0|303|31.5|0|0.0|31.5
L|L|202202|MGRB|12|22|1|500|0|500|0|0|0|0|0|500|0.0|0.0|0|0.0|0.0|500|1444.0|0|0.0|1444.0
L|L|202202|MHH|12|21|1|100|0|100|0|0|0|100|0|0|0.0|0.0|0|0.0|0.0|100|39.0|0|0.0|39.0
L|L|202202|MIME|12|24|1|5000|0|5000|0|0|0|0|5000|0|0.0|0.0|0|0.0|0.0|5000|94.0|0|0.0|94.0
L|L|202202|MRVL|12|22|1|1000|100|900|0|0|0|0|0|900|0.0|0.0|0|0.0|0.0|900|1561.0|0|0.0|1561.0
L|L|202202|MSFT|12|22|6|3000|2100|900|0|900|0|0|0|0|0.0|0.0|0|0.0|0.0|900|0.8333|0|0.0|0.8333
L|L|202202|MULN|12|21|12|3400|300|3100|0|700|300|0|1800|300|0.0|0.0|100|0.0|0.0833|3000|140.8333|100|0.0|140.8333
L|L|202202|MULN|12|23|6|20100|2500|17600|0|0|0|500|17100|0|0.0002|0.0004|9900|0.0|39.0|4100|36.5|13500|-0.0|50.0
L|L|202202|MULN|12|24|47|431500|37957|393543|0|4900|23000|83843|140800|131000|0.0|0.0|116743|0.0|39.1489|67000|32.3404|326543|-0.0001|193.8298
L|L|202202|MYFW|12|21|3|900|600|300|0|0|0|0|0|200|0.0|0.0|0|0.0|0.0|300|1547.0|0|0.0|1547.0
L|L|202202|NBTX|12|21|5|537|11|526|0|526|0|0|0|0|0.0|0.0|0|0.0|0.0|526|2.8|0|0.0|2.8
L|L|202202|NCR|12|23|3|6000|4000|2000|0|0|0|0|2000|0|0.0|0.0|0|0.0|0.0|2000|140.3333|0|0.0|140.3333
L|L|202202|NFLX|12|21|307|34473|3773|30700|0|27400|2500|200|600|0|-0.0003|-0.0007|1900|-0.0|0.329|27100|4.6547|3600|0.0004|4.9837
L|L|202202|NFLX|12|22|1|550|450|100|0|0|100|0|0|0|0.0|0.0|0|0.0|0.0|100|22.0|0|0.0|22.0
L|L|202202|NRG|12|22|2|2000|1000|1000|0|0|0|0|494|506|0.0|0.0|0|0.0|0.0|1000|277.0|0|0.0|277.0
L|L|202202|NVDA|12|22|24|15021|8559|6462|0|4843|795|824|0|0|0.0001|0.0003|795|0.0|0.9583|5667|8.125|795|0.0001|9.0833
L|L|202202|OBAS|12|21|1|106|6|100|0|0|0|0|100|0|0.0|0.0|0|0.0|0.0|100|65.0|0|0.0|65.0
L|L|202202|OCC|12|21|2|200|0|200|0|0|200|0|0|0|0.0|0.0|0|0.0|0.0|200|21.5|0|0.0|21.5
L|L|202202|PALT|12|21|15|1500|0|1500|0|300|200|0|700|300|0.0067|0.0133|100|0.0001|0.5333|1400|214.2667|100|0.0|214.2667
L|L|202202|PATH|12|21|4|400|0|400|0|100|0|100|200|0|0.0|0.0|0|0.0|0.0|400|64.75|0|0.0|64.75
L|L|202202|PATH|12|22|6|6000|0|6000|0|0|0|0|2000|0|1.12|1.12|4000|0.0011|1966.3333|6000|2001.1667|0|0.0|2001.1667
L|L|202202|PATH|12|23|8|20916|3702|17214|0|214|2000|2000|9000|2000|1.05|0.995|13000|0.0004|523.0|17214|530.375|0|0.0|530.375
L|L|202202|PATH|12|24|20|187000|4300|182700|0|10000|27700|5000|15000|50000|1.176|1.176|140000|0.0001|1332.25|182700|1382.05|0|0.0|1382.05
L|L|202202|PAYO|12|22|1|1000|103|897|0|0|897|0|0|0|0.0|0.0|0|0.0|0.0|897|13.0|0|0.0|13.0
L|L|202202|PBFS|12|21|4|400|0|400|0|100|300|0|0|0|0.0|0.0|0|0.0|0.0|400|12.25|0|0.0|12.25
L|L|202202|PBP|12|22|4|4000|3000|1000|0|0|0|0|0|0|0.0|0.0|0|0.0|0.0|1000|11048.5|0|0.0|11048.5
L|L|202202|PCG|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.0|0.0|0|0.0|0.0|5000|8.0|0|0.0|8.0
L|L|202202|PEB-G|12|21|1|297|0|297|0|0|0|0|0|297|||0||0.0|0|0.0|297|0.0|0.0
L|L|202202|PETQ|12|23|5|14500|0|14500|0|5400|9100|0|0|0|0.0|0.0|0|0.0|0.0|14500|9.8|0|0.0|9.8
L|L|202202|PETQ|12|24|4|25000|0|25000|0|10000|15000|0|0|0|0.0|0.0|0|0.0|0.0|25000|13.5|0|0.0|13.5
L|L|202202|PHVS|12|21|5|528|0|528|0|0|0|0|200|328|0.0|0.0|0|0.0|0.0|528|545.0|0|0.0|545.0
L|L|202202|PINS|12|23|2|5000|0|5000|0|0|0|2000|3000|0|0.0|0.0|0|0.0|0.0|5000|85.5|0|0.0|85.5
L|L|202202|PINS|12|24|2|10000|0|10000|0|0|0|0|10000|0|0.0|0.0|0|0.0|0.0|10000|169.5|0|0.0|169.5
L|L|202202|PKX|12|22|1|500|0|500|0|500|0|0|0|0|0.0|0.0|0|0.0|0.0|500|4.0|0|0.0|4.0
L|L|202202|PLSE|12|21|4|630|30|600|0|100|0|0|100|400|0.0|0.0|0|0.0|0.0|600|249.0|0|0.0|249.0
L|L|202202|PLSE|12|22|5|2500|1138|1362|0|462|500|0|0|400|0.0|0.0|0|0.0|0.0|1362|334.6|0|0.0|334.6
L|L|202202|PMD|12|21|2|200|0|200|0|100|100|0|0|0|0.0|0.0|0|0.0|0.0|200|13.5|0|0.0|13.5
L|L|202202|PRMW|12|23|2|6000|0|6000|0|0|0|0|0|6000|0.0|0.0|0|0.0|0.0|6000|775.0|0|0.0|775.0
L|L|202202|PRMW|12|24|7|35000|0|35000|0|0|0|0|0|35000|0.0|0.0|0|0.0|0.0|35000|755.1429|0|0.0|755.1429
L|L|202202|PROC|12|21|3|500|0|500|0|500|0|0|0|0|0.0|0.0|0|0.0|0.0|500|2.0|0|0.0|2.0
L|L|202202|PYPL|12|23|33|75070|59947|15123|0|13214|0|1909|0|0|0.0035|0.007|1900|0.0|1.9697|13223|12.1515|1900|0.0035|14.1212
L|L|202202|QQQ|12|21|91|9449|349|9100|0|8900|100|0|0|100|-0.0004|-0.0009|100|-0.0|7.978|8300|0.5604|800|-0.0005|0.7033
L|L|202202|QQQ|12|24|1|10000|8990|1010|0|0|0|0|0|0|0.0|0.0|0|0.0|0.0|1010|2095.0|0|0.0|2095.0
L|L|202202|RNDB|12|21|8|1321|129|1192|0|772|420|0|0|0|-0.0562|-0.1125|0|-0.0006|0.0|1092|4.75|100|-0.0562|5.0
L|L|202202|RPRX|12|22|3|3000|0|3000|0|0|0|0|3000|0|0.0|0.0|0|0.0|0.0|3000|173.3333|0|0.0|173.3333
L|L|202202|RWAY|12|21|2|400|0|400|0|400|0|0|0|0|0.0|0.0|0|0.0|0.0|400|1.5|0|0.0|1.5
L|L|202202|RXRX|12|24|1|5000|4493|507|0|0|0|507|0|0|0.0|0.0|0|0.0|0.0|507|45.0|0|0.0|45.0
L|L|202202|SKYH|12|21|3|700|0|700|0|0|0|0|500|0|0.0|0.0|0|0.0|0.0|700|952.6667|0|0.0|952.6667
L|L|202202|SKYY|12|24|4|35000|0|35000|0|0|0|0|35000|0|0.0|0.0|0|0.0|0.0|35000|151.25|0|0.0|151.25
L|L|202202|SMH|12|24|8|60000|0|60000|0|15000|30000|15000|0|0|0.0|0.0|0|0.0|0.0|60000|16.25|0|0.0|16.25
L|L|202202|SMLP|12|21|3|600|200|400|0|200|0|100|100|0|0.0|0.0|0|0.0|0.0|400|33.6667|0|0.0|33.6667
L|L|202202|SNAP|12|21|154|17184|1784|15400|0|15400|0|0|0|0|-0.0002|-0.0003|100|-0.0|0.013|14800|0.4805|600|0.0|0.4935
L|L|202202|SOPH|12|21|1|303|3|300|0|300|0|0|0|0|0.0|0.0|0|0.0|0.0|300|2.0|0|0.0|2.0
L|L|202202|SPFI|12|22|1|818|166|652|0|652|0|0|0|0|0.0|0.0|0|0.0|0.0|652|1.0|0|0.0|1.0
L|L|202202|SPY|12|21|172|17752|552|17200|0|17100|100|0|0|0|-0.0004|-0.0008|300|-0.0|0.0|16100|0.314|1100|-0.0005|0.3314
L|L|202202|SRRK|12|21|4|426|26|400|0|100|100|0|100|100|0.0|0.0|0|0.0|0.0|400|215.0|0|0.0|215.0
L|L|202202|SRZN|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|1.0|0|0.0|1.0
L|L|202202|STLD|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.0|0.0|0|0.0|0.0|1000|2.0|0|0.0|2.0
L|L|202202|SUMR|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202202|T|12|21|2|200|0|200|0|0|100|0|0|100|0.0|0.0|0|0.0|0.0|200|251.0|0|0.0|251.0
L|L|202202|TALS|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|7.0|0|0.0|7.0
L|L|202202|TEAM|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202202|TSM|12|23|1|3000|0|3000|0|0|0|0|3000|0|0.0|0.0|0|0.0|0.0|3000|261.0|0|0.0|261.0
L|L|202202|TSM|12|24|2|10000|0|10000|0|0|0|0|10000|0|0.0|0.0|0|0.0|0.0|10000|260.0|0|0.0|260.0
L|L|202202|TWLO|12|21|122|12905|705|12200|0|11300|500|200|200|0|0.0|0.0001|100|0.0|0.0082|12100|4.3197|100|0.0|4.3197
L|L|202202|TWLO|12|22|4|4000|0|4000|0|0|0|0|4000|0|0.0|0.0|0|0.0|0.0|4000|208.75|0|0.0|208.75
L|L|202202|TWLO|12|23|6|12000|0|12000|0|0|0|0|12000|0|0.0|0.0|0|0.0|0.0|12000|203.6667|0|0.0|203.6667
L|L|202202|TWLO|12|24|2|10000|0|10000|0|0|0|0|10000|0|0.0|0.0|0|0.0|0.0|10000|137.0|0|0.0|137.0
L|L|202202|USAP|12|21|1|100|0|100|0|0|0|0|0|0|0.0|0.0|0|0.0|0.0|100|5418.0|0|0.0|5418.0
L|L|202202|UTMD|12|21|1|111|0|111|0|0|0|0|0|111|0.0|0.0|0|0.0|0.0|111|375.0|0|0.0|375.0
L|L|202202|VBFC|12|21|1|100|0|100|0|0|100|0|0|0|0.0|0.0|0|0.0|0.0|100|20.0|0|0.0|20.0
L|L|202202|VERY|12|21|6|600|0|600|0|300|300|0|0|0|0.0|0.0|0|0.0|0.0|600|14.0|0|0.0|14.0
L|L|202202|VNDA|12|22|1|1000|0|1000|0|0|0|0|1000|0|0.0|0.0|0|0.0|0.0|1000|85.0|0|0.0|85.0
L|L|202202|VRTS|12|21|3|300|0|300|0|300|0|0|0|0|0.0|0.0|0|0.0|0.0|300|1.6667|0|0.0|1.6667
L|L|202202|VTRU|12|21|4|828|154|674|0|674|0|0|0|0|0.0|0.0|0|0.0|0.0|674|2.25|0|0.0|2.25
L|L|202202|VTRU|12|22|3|2394|394|2000|0|1100|900|0|0|0|0.0|0.0|0|0.0|0.0|2000|10.6667|0|0.0|10.6667
L|L|202202|VTV|12|22|2|2000|0|2000|0|0|0|0|0|2000|0.0|0.0|0|0.0|0.0|2000|1090.0|0|0.0|1090.0
L|L|202202|W|12|24|2|10000|0|10000|0|0|10000|0|0|0|0.0|0.0|0|0.0|0.0|10000|24.5|0|0.0|24.5
L|L|202202|WFC-L|12|21|1|100|0|100|0|0|0|0|0|0|||0||0.0|0|0.0|100|0.0|0.0
L|L|202202|WMG|12|21|3|547|0|547|0|447|100|0|0|0|0.0|0.0|0|0.0|0.0|547|12.3333|0|0.0|12.3333
L|L|202202|WMG|12|22|20|19500|47|19453|0|2453|10000|7000|0|0|0.0|0.0|0|0.0|0.0|19453|23.4|0|0.0|23.4
L|L|202202|WMG|12|23|10|30000|0|30000|0|6000|24000|0|0|0|0.0|0.0|0|0.0|0.0|30000|17.7|0|0.0|17.7
L|L|202202|WMG|12|24|7|40000|0|40000|0|0|40000|0|0|0|0.0|0.0|0|0.0|0.0|40000|14.4286|0|0.0|14.4286
L|L|202202|WSTG|12|22|1|1000|700|300|0|300|0|0|0|0|0.0|0.0|0|0.0|0.0|300|0.0|0|0.0|0.0
L|L|202202|WTM|12|21|4|410|10|400|0|400|0|0|0|0|0.0|0.0|0|0.0|0.0|400|1.25|0|0.0|1.25
L|L|202202|Y|12|21|5|500|0|500|0|500|0|0|0|0|0.0|0.0|0|0.0|0.0|500|2.8|0|0.0|2.8
L|L|202202|ZNGA|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.0|0.0|0|0.0|0.0|5000|1.0|0|0.0|1.0